SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 181.09 179.94 -1.15 -0.6% 181.13
High 181.43 180.39 -1.04 -0.6% 181.75
Low 180.25 179.17 -1.08 -0.6% 180.37
Close 180.53 179.75 -0.78 -0.4% 181.00
Range 1.18 1.22 0.04 3.4% 1.38
ATR 1.28 1.28 0.01 0.5% 0.00
Volume 99,725,703 116,563,289 16,837,586 16.9% 281,150,093
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 183.43 182.81 180.42
R3 182.21 181.59 180.09
R2 180.99 180.99 179.97
R1 180.37 180.37 179.86 180.07
PP 179.77 179.77 179.77 179.62
S1 179.15 179.15 179.64 178.85
S2 178.55 178.55 179.53
S3 177.33 177.93 179.41
S4 176.11 176.71 179.08
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 185.18 184.47 181.76
R3 183.80 183.09 181.38
R2 182.42 182.42 181.25
R1 181.71 181.71 181.13 181.38
PP 181.04 181.04 181.04 180.87
S1 180.33 180.33 180.87 180.00
S2 179.66 179.66 180.75
S3 178.28 178.95 180.62
S4 176.90 177.57 180.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.75 179.17 2.58 1.4% 0.95 0.5% 22% False True 83,590,678
10 181.75 177.98 3.77 2.1% 1.09 0.6% 47% False False 89,037,606
20 181.75 174.76 6.99 3.9% 1.29 0.7% 71% False False 95,937,943
40 181.75 164.53 17.22 9.6% 1.34 0.7% 88% False False 110,964,598
60 181.75 164.53 17.22 9.6% 1.32 0.7% 88% False False 112,423,886
80 181.75 163.05 18.70 10.4% 1.36 0.8% 89% False False 111,960,347
100 181.75 163.05 18.70 10.4% 1.30 0.7% 89% False False 108,369,139
120 181.75 155.73 26.02 14.5% 1.39 0.8% 92% False False 115,923,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 185.58
2.618 183.58
1.618 182.36
1.000 181.61
0.618 181.14
HIGH 180.39
0.618 179.92
0.500 179.78
0.382 179.64
LOW 179.17
0.618 178.42
1.000 177.95
1.618 177.20
2.618 175.98
4.250 173.99
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 179.78 180.46
PP 179.77 180.22
S1 179.76 179.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.