SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 181.32 181.09 -0.23 -0.1% 181.13
High 181.75 181.43 -0.32 -0.2% 181.75
Low 180.80 180.25 -0.55 -0.3% 180.37
Close 181.00 180.53 -0.47 -0.3% 181.00
Range 0.95 1.18 0.23 24.2% 1.38
ATR 1.29 1.28 -0.01 -0.6% 0.00
Volume 55,870,898 99,725,703 43,854,805 78.5% 281,150,093
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 184.28 183.58 181.18
R3 183.10 182.40 180.85
R2 181.92 181.92 180.75
R1 181.22 181.22 180.64 180.98
PP 180.74 180.74 180.74 180.62
S1 180.04 180.04 180.42 179.80
S2 179.56 179.56 180.31
S3 178.38 178.86 180.21
S4 177.20 177.68 179.88
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 185.18 184.47 181.76
R3 183.80 183.09 181.38
R2 182.42 182.42 181.25
R1 181.71 181.71 181.13 181.38
PP 181.04 181.04 181.04 180.87
S1 180.33 180.33 180.87 180.00
S2 179.66 179.66 180.75
S3 178.28 178.95 180.62
S4 176.90 177.57 180.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.75 180.25 1.50 0.8% 0.87 0.5% 19% False True 76,175,159
10 181.75 177.98 3.77 2.1% 1.12 0.6% 68% False False 87,860,878
20 181.75 174.76 6.99 3.9% 1.27 0.7% 83% False False 94,393,614
40 181.75 164.53 17.22 9.5% 1.34 0.7% 93% False False 110,457,894
60 181.75 164.53 17.22 9.5% 1.32 0.7% 93% False False 111,940,484
80 181.75 163.05 18.70 10.4% 1.36 0.8% 93% False False 111,651,511
100 181.75 163.05 18.70 10.4% 1.30 0.7% 93% False False 108,245,632
120 181.75 155.73 26.02 14.4% 1.41 0.8% 95% False False 116,315,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 186.45
2.618 184.52
1.618 183.34
1.000 182.61
0.618 182.16
HIGH 181.43
0.618 180.98
0.500 180.84
0.382 180.70
LOW 180.25
0.618 179.52
1.000 179.07
1.618 178.34
2.618 177.16
4.250 175.24
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 180.84 181.00
PP 180.74 180.84
S1 180.63 180.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.