SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Nov-2013
Day Change Summary
Previous Current
27-Nov-2013 29-Nov-2013 Change Change % Previous Week
Open 180.87 181.32 0.45 0.2% 181.13
High 181.24 181.75 0.51 0.3% 181.75
Low 180.65 180.80 0.15 0.1% 180.37
Close 181.12 181.00 -0.12 -0.1% 181.00
Range 0.59 0.95 0.36 61.0% 1.38
ATR 1.31 1.29 -0.03 -2.0% 0.00
Volume 58,800,000 55,870,898 -2,929,102 -5.0% 281,150,093
Daily Pivots for day following 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 184.03 183.47 181.52
R3 183.08 182.52 181.26
R2 182.13 182.13 181.17
R1 181.57 181.57 181.09 181.38
PP 181.18 181.18 181.18 181.09
S1 180.62 180.62 180.91 180.43
S2 180.23 180.23 180.83
S3 179.28 179.67 180.74
S4 178.33 178.72 180.48
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 185.18 184.47 181.76
R3 183.80 183.09 181.38
R2 182.42 182.42 181.25
R1 181.71 181.71 181.13 181.38
PP 181.04 181.04 181.04 180.87
S1 180.33 180.33 180.87 180.00
S2 179.66 179.66 180.75
S3 178.28 178.95 180.62
S4 176.90 177.57 180.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.75 179.77 1.98 1.1% 0.84 0.5% 62% True False 72,489,178
10 181.75 177.98 3.77 2.1% 1.08 0.6% 80% True False 88,170,117
20 181.75 174.76 6.99 3.9% 1.28 0.7% 89% True False 96,547,578
40 181.75 164.53 17.22 9.5% 1.35 0.7% 96% True False 110,386,709
60 181.75 164.48 17.27 9.5% 1.34 0.7% 96% True False 112,940,996
80 181.75 163.05 18.70 10.3% 1.36 0.8% 96% True False 111,682,204
100 181.75 163.05 18.70 10.3% 1.31 0.7% 96% True False 108,604,296
120 181.75 155.73 26.02 14.4% 1.42 0.8% 97% True False 116,959,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 185.79
2.618 184.24
1.618 183.29
1.000 182.70
0.618 182.34
HIGH 181.75
0.618 181.39
0.500 181.28
0.382 181.16
LOW 180.80
0.618 180.21
1.000 179.85
1.618 179.26
2.618 178.31
4.250 176.76
Fisher Pivots for day following 29-Nov-2013
Pivot 1 day 3 day
R1 181.28 181.08
PP 181.18 181.05
S1 181.09 181.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.