SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary
Previous Current
22-Nov-2013 25-Nov-2013 Change Change % Previous Week
Open 179.98 181.13 1.15 0.6% 180.35
High 180.83 181.17 0.34 0.2% 180.83
Low 179.77 180.37 0.60 0.3% 177.98
Close 180.81 180.63 -0.18 -0.1% 180.81
Range 1.06 0.80 -0.26 -24.5% 2.85
ATR 1.46 1.41 -0.05 -3.2% 0.00
Volume 81,295,797 79,485,695 -1,810,102 -2.2% 497,732,984
Daily Pivots for day following 25-Nov-2013
Classic Woodie Camarilla DeMark
R4 183.12 182.68 181.07
R3 182.32 181.88 180.85
R2 181.52 181.52 180.78
R1 181.08 181.08 180.70 180.90
PP 180.72 180.72 180.72 180.64
S1 180.28 180.28 180.56 180.10
S2 179.92 179.92 180.48
S3 179.12 179.48 180.41
S4 178.32 178.68 180.19
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 188.42 187.47 182.38
R3 185.57 184.62 181.59
R2 182.72 182.72 181.33
R1 181.77 181.77 181.07 182.25
PP 179.87 179.87 179.87 180.11
S1 178.92 178.92 180.55 179.40
S2 177.02 177.02 180.29
S3 174.17 176.07 180.03
S4 171.32 173.22 179.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.17 177.98 3.19 1.8% 1.23 0.7% 83% True False 94,484,535
10 181.17 176.09 5.08 2.8% 1.29 0.7% 89% True False 97,130,578
20 181.17 174.76 6.41 3.5% 1.37 0.8% 92% True False 104,523,543
40 181.17 164.53 16.64 9.2% 1.42 0.8% 97% True False 115,775,312
60 181.17 163.70 17.47 9.7% 1.37 0.8% 97% True False 114,627,501
80 181.17 163.05 18.12 10.0% 1.37 0.8% 97% True False 111,991,676
100 181.17 163.05 18.12 10.0% 1.32 0.7% 97% True False 110,075,851
120 181.17 155.73 25.44 14.1% 1.44 0.8% 98% True False 119,058,673
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.25
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 184.57
2.618 183.26
1.618 182.46
1.000 181.97
0.618 181.66
HIGH 181.17
0.618 180.86
0.500 180.77
0.382 180.68
LOW 180.37
0.618 179.88
1.000 179.57
1.618 179.08
2.618 178.28
4.250 176.97
Fisher Pivots for day following 25-Nov-2013
Pivot 1 day 3 day
R1 180.77 180.43
PP 180.72 180.22
S1 180.68 180.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.