SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary
Previous Current
20-Nov-2013 21-Nov-2013 Change Change % Previous Week
Open 179.39 178.97 -0.42 -0.2% 177.05
High 179.93 180.05 0.12 0.1% 180.12
Low 177.98 178.86 0.88 0.5% 176.09
Close 178.47 179.91 1.44 0.8% 180.05
Range 1.95 1.19 -0.76 -39.0% 4.03
ATR 1.48 1.49 0.01 0.5% 0.00
Volume 124,908,594 92,841,195 -32,067,399 -25.7% 456,701,399
Daily Pivots for day following 21-Nov-2013
Classic Woodie Camarilla DeMark
R4 183.18 182.73 180.56
R3 181.99 181.54 180.24
R2 180.80 180.80 180.13
R1 180.35 180.35 180.02 180.58
PP 179.61 179.61 179.61 179.72
S1 179.16 179.16 179.80 179.39
S2 178.42 178.42 179.69
S3 177.23 177.97 179.58
S4 176.04 176.78 179.26
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 190.84 189.48 182.27
R3 186.81 185.45 181.16
R2 182.78 182.78 180.79
R1 181.42 181.42 180.42 182.10
PP 178.75 178.75 178.75 179.10
S1 177.39 177.39 179.68 178.07
S2 174.72 174.72 179.31
S3 170.69 173.36 178.94
S4 166.66 169.33 177.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.50 177.98 2.52 1.4% 1.31 0.7% 77% False False 103,851,057
10 180.50 174.85 5.65 3.1% 1.41 0.8% 90% False False 100,985,119
20 180.50 174.76 5.74 3.2% 1.36 0.8% 90% False False 105,414,688
40 180.50 164.53 15.97 8.9% 1.42 0.8% 96% False False 117,832,739
60 180.50 163.17 17.33 9.6% 1.39 0.8% 97% False False 116,183,297
80 180.50 163.05 17.45 9.7% 1.37 0.8% 97% False False 112,501,344
100 180.50 160.22 20.28 11.3% 1.34 0.7% 97% False False 110,444,298
120 180.50 155.73 24.77 13.8% 1.47 0.8% 98% False False 121,151,853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 185.11
2.618 183.17
1.618 181.98
1.000 181.24
0.618 180.79
HIGH 180.05
0.618 179.60
0.500 179.46
0.382 179.31
LOW 178.86
0.618 178.12
1.000 177.67
1.618 176.93
2.618 175.74
4.250 173.80
Fisher Pivots for day following 21-Nov-2013
Pivot 1 day 3 day
R1 179.76 179.61
PP 179.61 179.31
S1 179.46 179.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.