SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 179.33 179.39 0.06 0.0% 177.05
High 179.87 179.93 0.06 0.0% 180.12
Low 178.72 177.98 -0.74 -0.4% 176.09
Close 179.03 178.47 -0.56 -0.3% 180.05
Range 1.15 1.95 0.80 69.6% 4.03
ATR 1.44 1.48 0.04 2.5% 0.00
Volume 93,891,398 124,908,594 31,017,196 33.0% 456,701,399
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 184.64 183.51 179.54
R3 182.69 181.56 179.01
R2 180.74 180.74 178.83
R1 179.61 179.61 178.65 179.20
PP 178.79 178.79 178.79 178.59
S1 177.66 177.66 178.29 177.25
S2 176.84 176.84 178.11
S3 174.89 175.71 177.93
S4 172.94 173.76 177.40
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 190.84 189.48 182.27
R3 186.81 185.45 181.16
R2 182.78 182.78 180.79
R1 181.42 181.42 180.42 182.10
PP 178.75 178.75 178.75 179.10
S1 177.39 177.39 179.68 178.07
S2 174.72 174.72 179.31
S3 170.69 173.36 178.94
S4 166.66 169.33 177.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.50 177.98 2.52 1.4% 1.31 0.7% 19% False True 105,969,859
10 180.50 174.76 5.74 3.2% 1.58 0.9% 65% False False 107,401,039
20 180.50 174.51 5.99 3.4% 1.34 0.8% 66% False False 104,290,148
40 180.50 164.53 15.97 8.9% 1.42 0.8% 87% False False 117,440,379
60 180.50 163.05 17.45 9.8% 1.40 0.8% 88% False False 116,437,826
80 180.50 163.05 17.45 9.8% 1.37 0.8% 88% False False 113,120,687
100 180.50 160.22 20.28 11.4% 1.34 0.8% 90% False False 111,064,522
120 180.50 155.73 24.77 13.9% 1.48 0.8% 92% False False 121,691,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 188.22
2.618 185.04
1.618 183.09
1.000 181.88
0.618 181.14
HIGH 179.93
0.618 179.19
0.500 178.96
0.382 178.72
LOW 177.98
0.618 176.77
1.000 176.03
1.618 174.82
2.618 172.87
4.250 169.69
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 178.96 179.24
PP 178.79 178.98
S1 178.63 178.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.