SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 176.09 178.54 2.45 1.4% 176.69
High 178.43 179.42 0.99 0.6% 177.64
Low 176.09 178.25 2.16 1.2% 174.76
Close 178.38 179.27 0.89 0.5% 177.29
Range 2.34 1.17 -1.17 -50.0% 2.88
ATR 1.54 1.51 -0.03 -1.7% 0.00
Volume 103,844,195 103,435,203 -408,992 -0.4% 552,562,101
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 182.49 182.05 179.91
R3 181.32 180.88 179.59
R2 180.15 180.15 179.48
R1 179.71 179.71 179.38 179.93
PP 178.98 178.98 178.98 179.09
S1 178.54 178.54 179.16 178.76
S2 177.81 177.81 179.06
S3 176.64 177.37 178.95
S4 175.47 176.20 178.63
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 185.20 184.13 178.87
R3 182.32 181.25 178.08
R2 179.44 179.44 177.82
R1 178.37 178.37 177.55 178.91
PP 176.56 176.56 176.56 176.83
S1 175.49 175.49 177.03 176.03
S2 173.68 173.68 176.76
S3 170.80 172.61 176.50
S4 167.92 169.73 175.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.42 174.85 4.57 2.5% 1.52 0.8% 97% True False 98,119,181
10 179.42 174.76 4.66 2.6% 1.49 0.8% 97% True False 104,925,038
20 179.42 173.51 5.91 3.3% 1.28 0.7% 97% True False 106,697,779
40 179.42 164.53 14.89 8.3% 1.42 0.8% 99% True False 118,308,120
60 179.42 163.05 16.37 9.1% 1.42 0.8% 99% True False 116,675,783
80 179.42 163.05 16.37 9.1% 1.37 0.8% 99% True False 112,590,923
100 179.42 159.25 20.17 11.3% 1.34 0.7% 99% True False 112,367,273
120 179.42 155.73 23.69 13.2% 1.50 0.8% 99% True False 123,249,966
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 184.39
2.618 182.48
1.618 181.31
1.000 180.59
0.618 180.14
HIGH 179.42
0.618 178.97
0.500 178.84
0.382 178.70
LOW 178.25
0.618 177.53
1.000 177.08
1.618 176.36
2.618 175.19
4.250 173.28
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 179.13 178.77
PP 178.98 178.26
S1 178.84 177.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.