SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary
Previous Current
12-Nov-2013 13-Nov-2013 Change Change % Previous Week
Open 176.94 176.09 -0.85 -0.5% 176.69
High 177.36 178.43 1.07 0.6% 177.64
Low 176.37 176.09 -0.28 -0.2% 174.76
Close 176.96 178.38 1.42 0.8% 177.29
Range 0.99 2.34 1.35 136.4% 2.88
ATR 1.48 1.54 0.06 4.2% 0.00
Volume 83,989,602 103,844,195 19,854,593 23.6% 552,562,101
Daily Pivots for day following 13-Nov-2013
Classic Woodie Camarilla DeMark
R4 184.65 183.86 179.67
R3 182.31 181.52 179.02
R2 179.97 179.97 178.81
R1 179.18 179.18 178.59 179.58
PP 177.63 177.63 177.63 177.83
S1 176.84 176.84 178.17 177.24
S2 175.29 175.29 177.95
S3 172.95 174.50 177.74
S4 170.61 172.16 177.09
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 185.20 184.13 178.87
R3 182.32 181.25 178.08
R2 179.44 179.44 177.82
R1 178.37 178.37 177.55 178.91
PP 176.56 176.56 176.56 176.83
S1 175.49 175.49 177.03 176.03
S2 173.68 173.68 176.76
S3 170.80 172.61 176.50
S4 167.92 169.73 175.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.43 174.76 3.67 2.1% 1.86 1.0% 99% True False 108,832,218
10 178.43 174.76 3.67 2.1% 1.51 0.8% 99% True False 107,959,578
20 178.43 171.34 7.09 4.0% 1.32 0.7% 99% True False 107,995,479
40 178.43 164.53 13.90 7.8% 1.42 0.8% 100% True False 119,387,660
60 178.43 163.05 15.38 8.6% 1.43 0.8% 100% True False 117,610,703
80 178.43 163.05 15.38 8.6% 1.37 0.8% 100% True False 112,709,407
100 178.43 157.42 21.01 11.8% 1.36 0.8% 100% True False 112,955,541
120 178.43 155.73 22.70 12.7% 1.50 0.8% 100% True False 123,585,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 188.38
2.618 184.56
1.618 182.22
1.000 180.77
0.618 179.88
HIGH 178.43
0.618 177.54
0.500 177.26
0.382 176.98
LOW 176.09
0.618 174.64
1.000 173.75
1.618 172.30
2.618 169.96
4.250 166.15
Fisher Pivots for day following 13-Nov-2013
Pivot 1 day 3 day
R1 178.01 178.01
PP 177.63 177.63
S1 177.26 177.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.