SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 177.50 174.87 -2.63 -1.5% 176.69
High 177.64 177.31 -0.33 -0.2% 177.64
Low 174.76 174.85 0.09 0.1% 174.76
Close 174.93 177.29 2.36 1.3% 177.29
Range 2.88 2.46 -0.42 -14.6% 2.88
ATR 1.52 1.58 0.07 4.5% 0.00
Volume 157,000,391 136,712,609 -20,287,782 -12.9% 552,562,101
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 183.86 183.04 178.64
R3 181.40 180.58 177.97
R2 178.94 178.94 177.74
R1 178.12 178.12 177.52 178.53
PP 176.48 176.48 176.48 176.69
S1 175.66 175.66 177.06 176.07
S2 174.02 174.02 176.84
S3 171.56 173.20 176.61
S4 169.10 170.74 175.94
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 185.20 184.13 178.87
R3 182.32 181.25 178.08
R2 179.44 179.44 177.82
R1 178.37 178.37 177.55 178.91
PP 176.56 176.56 176.56 176.83
S1 175.49 175.49 177.03 176.03
S2 173.68 173.68 176.76
S3 170.80 172.61 176.50
S4 167.92 169.73 175.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.64 174.76 2.88 1.6% 1.68 0.9% 88% False False 110,512,420
10 177.64 174.76 2.88 1.6% 1.46 0.8% 88% False False 114,152,978
20 177.64 169.08 8.56 4.8% 1.38 0.8% 96% False False 116,936,424
40 177.64 164.53 13.11 7.4% 1.44 0.8% 97% False False 123,430,740
60 177.64 163.05 14.59 8.2% 1.43 0.8% 98% False False 118,713,238
80 177.64 163.05 14.59 8.2% 1.35 0.8% 98% False False 112,879,924
100 177.64 155.73 21.91 12.4% 1.41 0.8% 98% False False 118,606,284
120 177.64 155.73 21.91 12.4% 1.53 0.9% 98% False False 126,553,849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 187.77
2.618 183.75
1.618 181.29
1.000 179.77
0.618 178.83
HIGH 177.31
0.618 176.37
0.500 176.08
0.382 175.79
LOW 174.85
0.618 173.33
1.000 172.39
1.618 170.87
2.618 168.41
4.250 164.40
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 176.89 176.93
PP 176.48 176.56
S1 176.08 176.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.