SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 175.89 176.63 0.74 0.4% 174.45
High 176.47 177.24 0.77 0.4% 176.00
Low 175.70 176.38 0.68 0.4% 173.96
Close 176.23 177.17 0.94 0.5% 175.95
Range 0.77 0.86 0.09 11.7% 2.04
ATR 1.50 1.46 -0.03 -2.3% 0.00
Volume 84,979,000 87,401,297 2,422,297 2.9% 500,226,897
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 179.51 179.20 177.64
R3 178.65 178.34 177.41
R2 177.79 177.79 177.33
R1 177.48 177.48 177.25 177.64
PP 176.93 176.93 176.93 177.01
S1 176.62 176.62 177.09 176.78
S2 176.07 176.07 177.01
S3 175.21 175.76 176.93
S4 174.35 174.90 176.70
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 181.42 180.73 177.07
R3 179.38 178.69 176.51
R2 177.34 177.34 176.32
R1 176.65 176.65 176.14 177.00
PP 175.30 175.30 175.30 175.48
S1 174.61 174.61 175.76 174.96
S2 173.26 173.26 175.58
S3 171.22 172.57 175.39
S4 169.18 170.53 174.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.24 173.96 3.28 1.9% 0.85 0.5% 98% True False 88,368,098
10 177.24 170.63 6.61 3.7% 1.10 0.6% 99% True False 110,198,810
20 177.24 164.53 12.71 7.2% 1.43 0.8% 99% True False 125,039,125
40 177.24 164.14 13.10 7.4% 1.35 0.8% 99% True False 118,305,137
60 177.24 163.05 14.19 8.0% 1.38 0.8% 100% True False 115,036,531
80 177.24 163.05 14.19 8.0% 1.31 0.7% 100% True False 111,205,289
100 177.24 155.73 21.51 12.1% 1.45 0.8% 100% True False 120,956,334
120 177.24 155.73 21.51 12.1% 1.51 0.9% 100% True False 125,521,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 180.90
2.618 179.49
1.618 178.63
1.000 178.10
0.618 177.77
HIGH 177.24
0.618 176.91
0.500 176.81
0.382 176.71
LOW 176.38
0.618 175.85
1.000 175.52
1.618 174.99
2.618 174.13
4.250 172.73
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 177.05 176.85
PP 176.93 176.53
S1 176.81 176.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.