SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 174.92 175.51 0.59 0.3% 174.45
High 175.37 176.00 0.63 0.4% 176.00
Low 174.51 175.17 0.66 0.4% 173.96
Close 175.15 175.95 0.80 0.5% 175.95
Range 0.86 0.83 -0.03 -3.5% 2.04
ATR 1.61 1.56 -0.05 -3.4% 0.00
Volume 70,350,398 93,625,398 23,275,000 33.1% 500,226,897
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 178.20 177.90 176.41
R3 177.37 177.07 176.18
R2 176.54 176.54 176.10
R1 176.24 176.24 176.03 176.39
PP 175.71 175.71 175.71 175.78
S1 175.41 175.41 175.87 175.56
S2 174.88 174.88 175.80
S3 174.05 174.58 175.72
S4 173.22 173.75 175.49
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 181.42 180.73 177.07
R3 179.38 178.69 176.51
R2 177.34 177.34 176.32
R1 176.65 176.65 176.14 177.00
PP 175.30 175.30 175.30 175.48
S1 174.61 174.61 175.76 174.96
S2 173.26 173.26 175.58
S3 171.22 172.57 175.39
S4 169.18 170.53 174.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.00 173.96 2.04 1.2% 0.97 0.6% 98% True False 100,045,379
10 176.00 169.08 6.92 3.9% 1.31 0.7% 99% True False 119,719,870
20 176.00 164.53 11.47 6.5% 1.49 0.8% 100% True False 129,975,001
40 176.00 163.17 12.83 7.3% 1.39 0.8% 100% True False 120,928,227
60 176.00 163.05 12.95 7.4% 1.37 0.8% 100% True False 114,583,346
80 176.00 161.30 14.70 8.4% 1.32 0.8% 100% True False 111,931,814
100 176.00 155.73 20.27 11.5% 1.47 0.8% 100% True False 123,118,163
120 176.00 155.73 20.27 11.5% 1.51 0.9% 100% True False 125,786,746
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 179.53
2.618 178.17
1.618 177.34
1.000 176.83
0.618 176.51
HIGH 176.00
0.618 175.68
0.500 175.59
0.382 175.49
LOW 175.17
0.618 174.66
1.000 174.34
1.618 173.83
2.618 173.00
4.250 171.64
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 175.83 175.63
PP 175.71 175.30
S1 175.59 174.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.