SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Oct-2013
Day Change Summary
Previous Current
22-Oct-2013 23-Oct-2013 Change Change % Previous Week
Open 174.91 174.81 -0.10 -0.1% 169.21
High 175.93 174.89 -1.04 -0.6% 174.51
Low 174.43 173.96 -0.47 -0.3% 169.08
Close 175.41 174.57 -0.84 -0.5% 174.39
Range 1.50 0.93 -0.57 -38.0% 5.43
ATR 1.68 1.67 -0.02 -1.0% 0.00
Volume 126,663,195 105,484,398 -21,178,797 -16.7% 696,971,812
Daily Pivots for day following 23-Oct-2013
Classic Woodie Camarilla DeMark
R4 177.26 176.85 175.08
R3 176.33 175.92 174.83
R2 175.40 175.40 174.74
R1 174.99 174.99 174.66 174.73
PP 174.47 174.47 174.47 174.35
S1 174.06 174.06 174.48 173.80
S2 173.54 173.54 174.40
S3 172.61 173.13 174.31
S4 171.68 172.20 174.06
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 188.95 187.10 177.38
R3 183.52 181.67 175.88
R2 178.09 178.09 175.39
R1 176.24 176.24 174.89 177.17
PP 172.66 172.66 172.66 173.12
S1 170.81 170.81 173.89 171.74
S2 167.23 167.23 173.39
S3 161.80 165.38 172.90
S4 156.37 159.95 171.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.93 171.34 4.59 2.6% 1.23 0.7% 70% False False 120,791,182
10 175.93 167.23 8.70 5.0% 1.49 0.9% 84% False False 133,421,731
20 175.93 164.53 11.40 6.5% 1.50 0.9% 88% False False 130,590,611
40 175.93 163.05 12.88 7.4% 1.43 0.8% 89% False False 122,511,664
60 175.93 163.05 12.88 7.4% 1.38 0.8% 89% False False 116,064,200
80 175.93 160.22 15.71 9.0% 1.35 0.8% 91% False False 112,758,115
100 175.93 155.73 20.20 11.6% 1.50 0.9% 93% False False 125,172,095
120 175.93 155.73 20.20 11.6% 1.51 0.9% 93% False False 125,730,624
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.84
2.618 177.32
1.618 176.39
1.000 175.82
0.618 175.46
HIGH 174.89
0.618 174.53
0.500 174.43
0.382 174.32
LOW 173.96
0.618 173.39
1.000 173.03
1.618 172.46
2.618 171.53
4.250 170.01
Fisher Pivots for day following 23-Oct-2013
Pivot 1 day 3 day
R1 174.52 174.95
PP 174.47 174.82
S1 174.43 174.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.