SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary
Previous Current
21-Oct-2013 22-Oct-2013 Change Change % Previous Week
Open 174.45 174.91 0.46 0.3% 169.21
High 174.75 175.93 1.18 0.7% 174.51
Low 174.01 174.43 0.42 0.2% 169.08
Close 174.40 175.41 1.01 0.6% 174.39
Range 0.74 1.50 0.76 102.7% 5.43
ATR 1.70 1.68 -0.01 -0.7% 0.00
Volume 104,103,508 126,663,195 22,559,687 21.7% 696,971,812
Daily Pivots for day following 22-Oct-2013
Classic Woodie Camarilla DeMark
R4 179.76 179.08 176.24
R3 178.26 177.58 175.82
R2 176.76 176.76 175.69
R1 176.08 176.08 175.55 176.42
PP 175.26 175.26 175.26 175.43
S1 174.58 174.58 175.27 174.92
S2 173.76 173.76 175.14
S3 172.26 173.08 175.00
S4 170.76 171.58 174.59
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 188.95 187.10 177.38
R3 183.52 181.67 175.88
R2 178.09 178.09 175.39
R1 176.24 176.24 174.89 177.17
PP 172.66 172.66 172.66 173.12
S1 170.81 170.81 173.89 171.74
S2 167.23 167.23 173.39
S3 161.80 165.38 172.90
S4 156.37 159.95 171.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.93 170.63 5.30 3.0% 1.35 0.8% 90% True False 132,029,521
10 175.93 164.53 11.40 6.5% 1.57 0.9% 95% True False 139,770,571
20 175.93 164.53 11.40 6.5% 1.50 0.9% 95% True False 131,181,711
40 175.93 163.05 12.88 7.3% 1.47 0.8% 96% True False 123,840,097
60 175.93 163.05 12.88 7.3% 1.39 0.8% 96% True False 115,726,408
80 175.93 160.22 15.71 9.0% 1.35 0.8% 97% True False 113,088,995
100 175.93 155.73 20.20 11.5% 1.51 0.9% 97% True False 125,801,157
120 175.93 155.73 20.20 11.5% 1.52 0.9% 97% True False 126,053,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 182.31
2.618 179.86
1.618 178.36
1.000 177.43
0.618 176.86
HIGH 175.93
0.618 175.36
0.500 175.18
0.382 175.00
LOW 174.43
0.618 173.50
1.000 172.93
1.618 172.00
2.618 170.50
4.250 168.06
Fisher Pivots for day following 22-Oct-2013
Pivot 1 day 3 day
R1 175.33 175.18
PP 175.26 174.95
S1 175.18 174.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.