SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary
Previous Current
16-Oct-2013 17-Oct-2013 Change Change % Previous Week
Open 170.72 171.37 0.65 0.4% 167.42
High 172.16 173.32 1.16 0.7% 170.32
Low 170.63 171.34 0.71 0.4% 164.53
Close 172.07 173.22 1.15 0.7% 170.26
Range 1.53 1.98 0.45 29.4% 5.79
ATR 1.79 1.81 0.01 0.7% 0.00
Volume 161,676,094 129,389,203 -32,286,891 -20.0% 744,277,101
Daily Pivots for day following 17-Oct-2013
Classic Woodie Camarilla DeMark
R4 178.57 177.87 174.31
R3 176.59 175.89 173.76
R2 174.61 174.61 173.58
R1 173.91 173.91 173.40 174.26
PP 172.63 172.63 172.63 172.80
S1 171.93 171.93 173.04 172.28
S2 170.65 170.65 172.86
S3 168.67 169.95 172.68
S4 166.69 167.97 172.13
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 185.74 183.79 173.44
R3 179.95 178.00 171.85
R2 174.16 174.16 171.32
R1 172.21 172.21 170.79 173.19
PP 168.37 168.37 168.37 168.86
S1 166.42 166.42 169.73 167.40
S2 162.58 162.58 169.20
S3 156.79 160.63 168.67
S4 151.00 154.84 167.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.32 168.77 4.55 2.6% 1.75 1.0% 98% True False 132,739,179
10 173.32 164.53 8.79 5.1% 1.74 1.0% 99% True False 139,981,160
20 173.32 164.53 8.79 5.1% 1.56 0.9% 99% True False 129,918,460
40 173.60 163.05 10.55 6.1% 1.49 0.9% 96% False False 121,664,784
60 173.60 163.05 10.55 6.1% 1.39 0.8% 96% False False 114,555,305
80 173.60 159.25 14.35 8.3% 1.36 0.8% 97% False False 113,784,647
100 173.60 155.73 17.87 10.3% 1.54 0.9% 98% False False 126,560,403
120 173.60 155.73 17.87 10.3% 1.53 0.9% 98% False False 125,904,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 181.74
2.618 178.50
1.618 176.52
1.000 175.30
0.618 174.54
HIGH 173.32
0.618 172.56
0.500 172.33
0.382 172.10
LOW 171.34
0.618 170.12
1.000 169.36
1.618 168.14
2.618 166.16
4.250 162.93
Fisher Pivots for day following 17-Oct-2013
Pivot 1 day 3 day
R1 172.92 172.61
PP 172.63 172.00
S1 172.33 171.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.