SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 168.91 169.21 0.30 0.2% 167.42
High 170.32 171.08 0.76 0.4% 170.32
Low 168.77 169.08 0.31 0.2% 164.53
Close 170.26 170.94 0.68 0.4% 170.26
Range 1.55 2.00 0.45 29.0% 5.79
ATR 1.73 1.75 0.02 1.1% 0.00
Volume 105,039,695 112,106,406 7,066,711 6.7% 744,277,101
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 176.37 175.65 172.04
R3 174.37 173.65 171.49
R2 172.37 172.37 171.31
R1 171.65 171.65 171.12 172.01
PP 170.37 170.37 170.37 170.55
S1 169.65 169.65 170.76 170.01
S2 168.37 168.37 170.57
S3 166.37 167.65 170.39
S4 164.37 165.65 169.84
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 185.74 183.79 173.44
R3 179.95 178.00 171.85
R2 174.16 174.16 171.32
R1 172.21 172.21 170.79 173.19
PP 168.37 168.37 168.37 168.86
S1 166.42 166.42 169.73 167.40
S2 162.58 162.58 169.20
S3 156.79 160.63 168.67
S4 151.00 154.84 167.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.08 164.53 6.55 3.8% 1.90 1.1% 98% True False 152,017,679
10 171.08 164.53 6.55 3.8% 1.74 1.0% 98% True False 137,047,031
20 173.60 164.53 9.07 5.3% 1.53 0.9% 71% False False 129,221,001
40 173.60 163.05 10.55 6.2% 1.47 0.9% 75% False False 119,132,595
60 173.60 163.05 10.55 6.2% 1.36 0.8% 75% False False 111,665,674
80 173.60 155.73 17.87 10.5% 1.39 0.8% 85% False False 116,409,382
100 173.60 155.73 17.87 10.5% 1.54 0.9% 85% False False 127,158,081
120 173.60 155.73 17.87 10.5% 1.51 0.9% 85% False False 124,812,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 179.58
2.618 176.32
1.618 174.32
1.000 173.08
0.618 172.32
HIGH 171.08
0.618 170.32
0.500 170.08
0.382 169.84
LOW 169.08
0.618 167.84
1.000 167.08
1.618 165.84
2.618 163.84
4.250 160.58
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 170.65 170.35
PP 170.37 169.75
S1 170.08 169.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.