SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary
Previous Current
07-Oct-2013 08-Oct-2013 Change Change % Previous Week
Open 167.42 167.40 -0.02 0.0% 167.48
High 168.45 167.62 -0.83 -0.5% 169.50
Low 167.25 165.36 -1.89 -1.1% 166.84
Close 167.43 165.48 -1.95 -1.2% 168.89
Range 1.20 2.26 1.06 88.3% 2.66
ATR 1.54 1.59 0.05 3.4% 0.00
Volume 96,295,109 178,014,797 81,719,688 84.9% 658,024,210
Daily Pivots for day following 08-Oct-2013
Classic Woodie Camarilla DeMark
R4 172.93 171.47 166.72
R3 170.67 169.21 166.10
R2 168.41 168.41 165.89
R1 166.95 166.95 165.69 166.55
PP 166.15 166.15 166.15 165.96
S1 164.69 164.69 165.27 164.29
S2 163.89 163.89 165.07
S3 161.63 162.43 164.86
S4 159.37 160.17 164.24
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 176.39 175.30 170.35
R3 173.73 172.64 169.62
R2 171.07 171.07 169.38
R1 169.98 169.98 169.13 170.53
PP 168.41 168.41 168.41 168.68
S1 167.32 167.32 168.65 167.87
S2 165.75 165.75 168.40
S3 163.09 164.66 168.16
S4 160.43 162.00 167.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.34 165.36 3.98 2.4% 1.72 1.0% 3% False True 132,247,262
10 170.17 165.36 4.81 2.9% 1.44 0.9% 2% False True 122,592,851
20 173.60 165.36 8.24 5.0% 1.36 0.8% 1% False True 118,950,815
40 173.60 163.05 10.55 6.4% 1.42 0.9% 23% False False 115,691,635
60 173.60 163.05 10.55 6.4% 1.31 0.8% 23% False False 108,448,238
80 173.60 155.73 17.87 10.8% 1.43 0.9% 55% False False 118,863,415
100 173.60 155.73 17.87 10.8% 1.54 0.9% 55% False False 126,884,424
120 173.60 154.12 19.48 11.8% 1.50 0.9% 58% False False 124,288,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 177.23
2.618 173.54
1.618 171.28
1.000 169.88
0.618 169.02
HIGH 167.62
0.618 166.76
0.500 166.49
0.382 166.22
LOW 165.36
0.618 163.96
1.000 163.10
1.618 161.70
2.618 159.44
4.250 155.76
Fisher Pivots for day following 08-Oct-2013
Pivot 1 day 3 day
R1 166.49 167.21
PP 166.15 166.63
S1 165.82 166.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.