SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary
Previous Current
04-Oct-2013 07-Oct-2013 Change Change % Previous Week
Open 167.75 167.42 -0.33 -0.2% 167.48
High 169.06 168.45 -0.61 -0.4% 169.50
Low 167.53 167.25 -0.28 -0.2% 166.84
Close 168.89 167.43 -1.46 -0.9% 168.89
Range 1.53 1.20 -0.33 -21.6% 2.66
ATR 1.53 1.54 0.01 0.5% 0.00
Volume 96,878,305 96,295,109 -583,196 -0.6% 658,024,210
Daily Pivots for day following 07-Oct-2013
Classic Woodie Camarilla DeMark
R4 171.31 170.57 168.09
R3 170.11 169.37 167.76
R2 168.91 168.91 167.65
R1 168.17 168.17 167.54 168.54
PP 167.71 167.71 167.71 167.90
S1 166.97 166.97 167.32 167.34
S2 166.51 166.51 167.21
S3 165.31 165.77 167.10
S4 164.11 164.57 166.77
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 176.39 175.30 170.35
R3 173.73 172.64 169.62
R2 171.07 171.07 169.38
R1 169.98 169.98 169.13 170.53
PP 168.41 168.41 168.41 168.68
S1 167.32 167.32 168.65 167.87
S2 165.75 165.75 168.40
S3 163.09 164.66 168.16
S4 160.43 162.00 167.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.50 166.84 2.66 1.6% 1.57 0.9% 22% False False 122,076,382
10 170.53 166.84 3.69 2.2% 1.35 0.8% 16% False False 115,424,671
20 173.60 166.84 6.76 4.0% 1.28 0.8% 9% False False 115,342,460
40 173.60 163.05 10.55 6.3% 1.39 0.8% 42% False False 112,956,095
60 173.60 163.05 10.55 6.3% 1.28 0.8% 42% False False 106,638,833
80 173.60 155.73 17.87 10.7% 1.42 0.8% 65% False False 118,403,196
100 173.60 155.73 17.87 10.7% 1.53 0.9% 65% False False 126,203,411
120 173.60 153.55 20.05 12.0% 1.49 0.9% 69% False False 124,201,793
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 173.55
2.618 171.59
1.618 170.39
1.000 169.65
0.618 169.19
HIGH 168.45
0.618 167.99
0.500 167.85
0.382 167.71
LOW 167.25
0.618 166.51
1.000 166.05
1.618 165.31
2.618 164.11
4.250 162.15
Fisher Pivots for day following 07-Oct-2013
Pivot 1 day 3 day
R1 167.85 167.95
PP 167.71 167.78
S1 167.57 167.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.