SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 168.79 167.75 -1.04 -0.6% 167.48
High 168.94 169.06 0.12 0.1% 169.50
Low 166.84 167.53 0.69 0.4% 166.84
Close 167.62 168.89 1.27 0.8% 168.89
Range 2.10 1.53 -0.57 -27.1% 2.66
ATR 1.53 1.53 0.00 0.0% 0.00
Volume 176,698,406 96,878,305 -79,820,101 -45.2% 658,024,210
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 173.08 172.52 169.73
R3 171.55 170.99 169.31
R2 170.02 170.02 169.17
R1 169.46 169.46 169.03 169.74
PP 168.49 168.49 168.49 168.64
S1 167.93 167.93 168.75 168.21
S2 166.96 166.96 168.61
S3 165.43 166.40 168.47
S4 163.90 164.87 168.05
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 176.39 175.30 170.35
R3 173.73 172.64 169.62
R2 171.07 171.07 169.38
R1 169.98 169.98 169.13 170.53
PP 168.41 168.41 168.41 168.68
S1 167.32 167.32 168.65 167.87
S2 165.75 165.75 168.40
S3 163.09 164.66 168.16
S4 160.43 162.00 167.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.50 166.84 2.66 1.6% 1.61 1.0% 77% False False 131,604,842
10 170.65 166.84 3.81 2.3% 1.35 0.8% 54% False False 116,256,800
20 173.60 166.45 7.15 4.2% 1.28 0.8% 34% False False 114,905,664
40 173.60 163.05 10.55 6.2% 1.39 0.8% 55% False False 112,845,127
60 173.60 163.05 10.55 6.2% 1.28 0.8% 55% False False 106,770,791
80 173.60 155.73 17.87 10.6% 1.45 0.9% 74% False False 119,244,352
100 173.60 155.73 17.87 10.6% 1.54 0.9% 74% False False 126,447,294
120 173.60 153.55 20.05 11.9% 1.50 0.9% 77% False False 125,289,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 175.56
2.618 173.07
1.618 171.54
1.000 170.59
0.618 170.01
HIGH 169.06
0.618 168.48
0.500 168.30
0.382 168.11
LOW 167.53
0.618 166.58
1.000 166.00
1.618 165.05
2.618 163.52
4.250 161.03
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 168.69 168.62
PP 168.49 168.36
S1 168.30 168.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.