SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 169.90 169.64 -0.26 -0.2% 171.16
High 170.53 169.98 -0.55 -0.3% 173.60
Low 169.21 168.89 -0.32 -0.2% 170.04
Close 169.53 169.04 -0.49 -0.3% 170.72
Range 1.32 1.09 -0.23 -17.4% 3.56
ATR 1.50 1.48 -0.03 -2.0% 0.00
Volume 106,333,000 117,306,398 10,973,398 10.3% 691,656,007
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 172.57 171.90 169.64
R3 171.48 170.81 169.34
R2 170.39 170.39 169.24
R1 169.72 169.72 169.14 169.51
PP 169.30 169.30 169.30 169.20
S1 168.63 168.63 168.94 168.42
S2 168.21 168.21 168.84
S3 167.12 167.54 168.74
S4 166.03 166.45 168.44
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 182.13 179.99 172.68
R3 178.57 176.43 171.70
R2 175.01 175.01 171.37
R1 172.87 172.87 171.05 172.16
PP 171.45 171.45 171.45 171.10
S1 169.31 169.31 170.39 168.60
S2 167.89 167.89 170.07
S3 164.33 165.75 169.74
S4 160.77 162.19 168.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.60 168.89 4.71 2.8% 1.29 0.8% 3% False True 121,548,099
10 173.60 168.72 4.88 2.9% 1.28 0.8% 7% False False 117,584,839
20 173.60 163.05 10.55 6.2% 1.36 0.8% 57% False False 114,432,718
40 173.60 163.05 10.55 6.2% 1.33 0.8% 57% False False 108,800,994
60 173.60 160.22 13.38 7.9% 1.30 0.8% 66% False False 106,813,950
80 173.60 155.73 17.87 10.6% 1.51 0.9% 74% False False 123,817,466
100 173.60 155.73 17.87 10.6% 1.51 0.9% 74% False False 124,758,627
120 173.60 153.55 20.05 11.9% 1.51 0.9% 77% False False 125,965,965
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 174.61
2.618 172.83
1.618 171.74
1.000 171.07
0.618 170.65
HIGH 169.98
0.618 169.56
0.500 169.44
0.382 169.31
LOW 168.89
0.618 168.22
1.000 167.80
1.618 167.13
2.618 166.04
4.250 164.26
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 169.44 169.77
PP 169.30 169.53
S1 169.17 169.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.