SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 163.55 164.51 0.96 0.6% 166.79
High 165.04 164.53 -0.51 -0.3% 167.30
Low 163.40 163.17 -0.23 -0.1% 163.05
Close 164.17 163.65 -0.52 -0.3% 163.65
Range 1.64 1.36 -0.28 -17.1% 4.25
ATR 1.53 1.52 -0.01 -0.8% 0.00
Volume 119,200,398 134,928,891 15,728,493 13.2% 610,568,890
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 167.86 167.12 164.40
R3 166.50 165.76 164.02
R2 165.14 165.14 163.90
R1 164.40 164.40 163.77 164.09
PP 163.78 163.78 163.78 163.63
S1 163.04 163.04 163.53 162.73
S2 162.42 162.42 163.40
S3 161.06 161.68 163.28
S4 159.70 160.32 162.90
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 177.42 174.78 165.99
R3 173.17 170.53 164.82
R2 168.92 168.92 164.43
R1 166.28 166.28 164.04 165.48
PP 164.67 164.67 164.67 164.26
S1 162.03 162.03 163.26 161.23
S2 160.42 160.42 162.87
S3 156.17 157.78 162.48
S4 151.92 153.53 161.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.30 163.05 4.25 2.6% 1.73 1.1% 14% False False 122,113,778
10 167.30 163.05 4.25 2.6% 1.57 1.0% 14% False False 114,819,591
20 170.96 163.05 7.91 4.8% 1.36 0.8% 8% False False 104,084,200
40 170.97 163.05 7.92 4.8% 1.25 0.8% 8% False False 103,248,376
60 170.97 155.73 15.24 9.3% 1.51 0.9% 52% False False 123,489,845
80 170.97 155.73 15.24 9.3% 1.58 1.0% 52% False False 128,684,878
100 170.97 153.55 17.42 10.6% 1.54 0.9% 58% False False 128,652,994
120 170.97 153.55 17.42 10.6% 1.50 0.9% 58% False False 127,352,146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 170.31
2.618 168.09
1.618 166.73
1.000 165.89
0.618 165.37
HIGH 164.53
0.618 164.01
0.500 163.85
0.382 163.69
LOW 163.17
0.618 162.33
1.000 161.81
1.618 160.97
2.618 159.61
4.250 157.39
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 163.85 164.05
PP 163.78 163.91
S1 163.72 163.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.