SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 163.26 163.55 0.29 0.2% 165.64
High 164.49 165.04 0.55 0.3% 166.83
Low 163.05 163.40 0.35 0.2% 164.19
Close 163.91 164.17 0.26 0.2% 166.62
Range 1.44 1.64 0.20 13.9% 2.64
ATR 1.52 1.53 0.01 0.6% 0.00
Volume 108,112,898 119,200,398 11,087,500 10.3% 537,627,024
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 169.12 168.29 165.07
R3 167.48 166.65 164.62
R2 165.84 165.84 164.47
R1 165.01 165.01 164.32 165.43
PP 164.20 164.20 164.20 164.41
S1 163.37 163.37 164.02 163.79
S2 162.56 162.56 163.87
S3 160.92 161.73 163.72
S4 159.28 160.09 163.27
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 173.80 172.85 168.07
R3 171.16 170.21 167.35
R2 168.52 168.52 167.10
R1 167.57 167.57 166.86 168.05
PP 165.88 165.88 165.88 166.12
S1 164.93 164.93 166.38 165.41
S2 163.24 163.24 166.14
S3 160.60 162.29 165.89
S4 157.96 159.65 165.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.30 163.05 4.25 2.6% 1.67 1.0% 26% False False 113,306,701
10 167.30 163.05 4.25 2.6% 1.55 0.9% 26% False False 114,413,542
20 170.97 163.05 7.92 4.8% 1.34 0.8% 14% False False 101,893,585
40 170.97 161.30 9.67 5.9% 1.26 0.8% 30% False False 102,935,402
60 170.97 155.73 15.24 9.3% 1.53 0.9% 55% False False 124,578,120
80 170.97 155.73 15.24 9.3% 1.57 1.0% 55% False False 128,216,006
100 170.97 153.55 17.42 10.6% 1.55 0.9% 61% False False 128,660,815
120 170.97 153.55 17.42 10.6% 1.50 0.9% 61% False False 127,109,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 172.01
2.618 169.33
1.618 167.69
1.000 166.68
0.618 166.05
HIGH 165.04
0.618 164.41
0.500 164.22
0.382 164.03
LOW 163.40
0.618 162.39
1.000 161.76
1.618 160.75
2.618 159.11
4.250 156.43
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 164.22 164.53
PP 164.20 164.41
S1 164.19 164.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.