SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 166.55 166.79 0.24 0.1% 165.64
High 166.83 167.30 0.47 0.3% 166.83
Low 165.77 165.89 0.12 0.1% 164.19
Close 166.62 166.00 -0.62 -0.4% 166.62
Range 1.06 1.41 0.35 33.0% 2.64
ATR 1.43 1.43 0.00 -0.1% 0.00
Volume 90,893,508 89,705,000 -1,188,508 -1.3% 537,627,024
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 170.63 169.72 166.78
R3 169.22 168.31 166.39
R2 167.81 167.81 166.26
R1 166.90 166.90 166.13 166.65
PP 166.40 166.40 166.40 166.27
S1 165.49 165.49 165.87 165.24
S2 164.99 164.99 165.74
S3 163.58 164.08 165.61
S4 162.17 162.67 165.22
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 173.80 172.85 168.07
R3 171.16 170.21 167.35
R2 168.52 168.52 167.10
R1 167.57 167.57 166.86 168.05
PP 165.88 165.88 165.88 166.12
S1 164.93 164.93 166.38 165.41
S2 163.24 163.24 166.14
S3 160.60 162.29 165.89
S4 157.96 159.65 165.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.30 164.19 3.11 1.9% 1.41 0.9% 58% True False 106,178,903
10 169.90 164.19 5.71 3.4% 1.36 0.8% 32% False False 107,176,722
20 170.97 164.19 6.78 4.1% 1.21 0.7% 27% False False 99,499,031
40 170.97 160.22 10.75 6.5% 1.23 0.7% 54% False False 102,337,894
60 170.97 155.73 15.24 9.2% 1.54 0.9% 67% False False 127,108,530
80 170.97 155.73 15.24 9.2% 1.55 0.9% 67% False False 127,159,859
100 170.97 153.55 17.42 10.5% 1.53 0.9% 71% False False 128,283,014
120 170.97 153.55 17.42 10.5% 1.47 0.9% 71% False False 126,337,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.29
2.618 170.99
1.618 169.58
1.000 168.71
0.618 168.17
HIGH 167.30
0.618 166.76
0.500 166.60
0.382 166.43
LOW 165.89
0.618 165.02
1.000 164.48
1.618 163.61
2.618 162.20
4.250 159.90
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 166.60 166.10
PP 166.40 166.06
S1 166.20 166.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.