SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 168.46 169.41 0.95 0.6% 170.57
High 169.31 169.90 0.59 0.3% 170.96
Low 168.38 168.41 0.03 0.0% 168.55
Close 169.11 169.61 0.50 0.3% 169.31
Range 0.93 1.49 0.56 60.2% 2.41
ATR 1.33 1.34 0.01 0.8% 0.00
Volume 68,593,195 80,806,000 12,212,805 17.8% 420,459,704
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 173.78 173.18 170.43
R3 172.29 171.69 170.02
R2 170.80 170.80 169.88
R1 170.20 170.20 169.75 170.50
PP 169.31 169.31 169.31 169.46
S1 168.71 168.71 169.47 169.01
S2 167.82 167.82 169.34
S3 166.33 167.22 169.20
S4 164.84 165.73 168.79
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 176.84 175.48 170.64
R3 174.43 173.07 169.97
R2 172.02 172.02 169.75
R1 170.66 170.66 169.53 170.14
PP 169.61 169.61 169.61 169.34
S1 168.25 168.25 169.09 167.73
S2 167.20 167.20 168.87
S3 164.79 165.84 168.65
S4 162.38 163.43 167.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.18 168.38 1.80 1.1% 1.19 0.7% 68% False False 85,658,281
10 170.97 168.38 2.59 1.5% 1.11 0.7% 47% False False 91,380,250
20 170.97 167.52 3.45 2.0% 1.09 0.6% 61% False False 93,566,643
40 170.97 155.73 15.24 9.0% 1.42 0.8% 91% False False 120,647,957
60 170.97 155.73 15.24 9.0% 1.63 1.0% 91% False False 133,529,702
80 170.97 154.75 16.22 9.6% 1.54 0.9% 92% False False 127,726,251
100 170.97 153.55 17.42 10.3% 1.53 0.9% 92% False False 128,763,160
120 170.97 148.73 22.24 13.1% 1.50 0.9% 94% False False 128,931,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 176.23
2.618 173.80
1.618 172.31
1.000 171.39
0.618 170.82
HIGH 169.90
0.618 169.33
0.500 169.16
0.382 168.98
LOW 168.41
0.618 167.49
1.000 166.92
1.618 166.00
2.618 164.51
4.250 162.08
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 169.46 169.49
PP 169.31 169.36
S1 169.16 169.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.