SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 169.19 169.98 0.79 0.5% 168.68
High 169.43 170.18 0.75 0.4% 170.97
Low 168.55 168.93 0.38 0.2% 168.11
Close 169.18 169.80 0.62 0.4% 170.95
Range 0.88 1.25 0.37 42.0% 2.86
ATR 1.37 1.36 -0.01 -0.6% 0.00
Volume 84,854,602 102,181,203 17,326,601 20.4% 509,005,601
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 173.39 172.84 170.49
R3 172.14 171.59 170.14
R2 170.89 170.89 170.03
R1 170.34 170.34 169.91 169.99
PP 169.64 169.64 169.64 169.46
S1 169.09 169.09 169.69 168.74
S2 168.39 168.39 169.57
S3 167.14 167.84 169.46
S4 165.89 166.59 169.11
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 178.59 177.63 172.52
R3 175.73 174.77 171.74
R2 172.87 172.87 171.47
R1 171.91 171.91 171.21 172.39
PP 170.01 170.01 170.01 170.25
S1 169.05 169.05 170.69 169.53
S2 167.15 167.15 170.43
S3 164.29 166.19 170.16
S4 161.43 163.33 169.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.97 168.55 2.42 1.4% 1.01 0.6% 52% False False 83,943,978
10 170.97 167.52 3.45 2.0% 1.10 0.6% 66% False False 94,542,339
20 170.97 167.07 3.90 2.3% 1.04 0.6% 70% False False 94,622,118
40 170.97 155.73 15.24 9.0% 1.50 0.9% 92% False False 125,643,577
60 170.97 155.73 15.24 9.0% 1.64 1.0% 92% False False 135,515,406
80 170.97 153.55 17.42 10.3% 1.56 0.9% 93% False False 131,511,871
100 170.97 153.55 17.42 10.3% 1.53 0.9% 93% False False 130,449,909
120 170.97 148.73 22.24 13.1% 1.51 0.9% 95% False False 130,578,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 175.49
2.618 173.45
1.618 172.20
1.000 171.43
0.618 170.95
HIGH 170.18
0.618 169.70
0.500 169.56
0.382 169.41
LOW 168.93
0.618 168.16
1.000 167.68
1.618 166.91
2.618 165.66
4.250 163.62
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 169.72 169.75
PP 169.64 169.70
S1 169.56 169.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.