SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jul-2013
Day Change Summary
Previous Current
25-Jul-2013 26-Jul-2013 Change Change % Previous Week
Open 168.22 168.22 0.00 0.0% 169.41
High 169.08 169.16 0.08 0.0% 169.86
Low 167.94 167.52 -0.42 -0.3% 167.52
Close 168.93 169.11 0.18 0.1% 169.11
Range 1.14 1.64 0.50 43.9% 2.34
ATR 1.50 1.51 0.01 0.7% 0.00
Volume 111,156,500 107,814,492 -3,342,008 -3.0% 492,142,984
Daily Pivots for day following 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 173.52 172.95 170.01
R3 171.88 171.31 169.56
R2 170.24 170.24 169.41
R1 169.67 169.67 169.26 169.96
PP 168.60 168.60 168.60 168.74
S1 168.03 168.03 168.96 168.32
S2 166.96 166.96 168.81
S3 165.32 166.39 168.66
S4 163.68 164.75 168.21
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 175.85 174.82 170.40
R3 173.51 172.48 169.75
R2 171.17 171.17 169.54
R1 170.14 170.14 169.32 169.49
PP 168.83 168.83 168.83 168.50
S1 167.80 167.80 168.90 167.15
S2 166.49 166.49 168.68
S3 164.15 165.46 168.47
S4 161.81 163.12 167.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.86 167.52 2.34 1.4% 1.19 0.7% 68% False True 98,428,596
10 169.86 167.07 2.79 1.6% 1.07 0.6% 73% False False 95,062,086
20 169.86 159.86 10.00 5.9% 1.28 0.8% 93% False False 109,204,647
40 169.86 155.73 14.13 8.4% 1.76 1.0% 95% False False 143,338,402
60 169.86 155.73 14.13 8.4% 1.66 1.0% 95% False False 136,656,176
80 169.86 153.55 16.31 9.6% 1.62 1.0% 95% False False 136,129,507
100 169.86 153.55 16.31 9.6% 1.52 0.9% 95% False False 131,851,290
120 169.86 148.73 21.13 12.5% 1.50 0.9% 96% False False 132,230,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 176.13
2.618 173.45
1.618 171.81
1.000 170.80
0.618 170.17
HIGH 169.16
0.618 168.53
0.500 168.34
0.382 168.15
LOW 167.52
0.618 166.51
1.000 165.88
1.618 164.87
2.618 163.23
4.250 160.55
Fisher Pivots for day following 26-Jul-2013
Pivot 1 day 3 day
R1 168.85 168.97
PP 168.60 168.83
S1 168.34 168.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.