SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jul-2013
Day Change Summary
Previous Current
24-Jul-2013 25-Jul-2013 Change Change % Previous Week
Open 169.79 168.22 -1.57 -0.9% 167.97
High 169.86 169.08 -0.78 -0.5% 169.27
Low 168.18 167.94 -0.24 -0.1% 167.07
Close 168.52 168.93 0.41 0.2% 169.17
Range 1.68 1.14 -0.54 -32.1% 2.20
ATR 1.53 1.50 -0.03 -1.8% 0.00
Volume 112,913,898 111,156,500 -1,757,398 -1.6% 458,477,882
Daily Pivots for day following 25-Jul-2013
Classic Woodie Camarilla DeMark
R4 172.07 171.64 169.56
R3 170.93 170.50 169.24
R2 169.79 169.79 169.14
R1 169.36 169.36 169.03 169.58
PP 168.65 168.65 168.65 168.76
S1 168.22 168.22 168.83 168.44
S2 167.51 167.51 168.72
S3 166.37 167.08 168.62
S4 165.23 165.94 168.30
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 175.10 174.34 170.38
R3 172.90 172.14 169.78
R2 170.70 170.70 169.57
R1 169.94 169.94 169.37 170.32
PP 168.50 168.50 168.50 168.70
S1 167.74 167.74 168.97 168.12
S2 166.30 166.30 168.77
S3 164.10 165.54 168.57
S4 161.90 163.34 167.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.86 167.94 1.92 1.1% 1.05 0.6% 52% False True 97,631,978
10 169.86 167.07 2.79 1.7% 0.99 0.6% 67% False False 94,701,897
20 169.86 159.86 10.00 5.9% 1.24 0.7% 91% False False 110,288,102
40 169.86 155.73 14.13 8.4% 1.75 1.0% 93% False False 143,337,882
60 169.86 155.73 14.13 8.4% 1.66 1.0% 93% False False 137,173,519
80 169.86 153.55 16.31 9.7% 1.62 1.0% 94% False False 136,708,917
100 169.86 153.55 16.31 9.7% 1.51 0.9% 94% False False 131,989,775
120 169.86 148.73 21.13 12.5% 1.50 0.9% 96% False False 132,657,553
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.93
2.618 172.06
1.618 170.92
1.000 170.22
0.618 169.78
HIGH 169.08
0.618 168.64
0.500 168.51
0.382 168.38
LOW 167.94
0.618 167.24
1.000 166.80
1.618 166.10
2.618 164.96
4.250 163.10
Fisher Pivots for day following 25-Jul-2013
Pivot 1 day 3 day
R1 168.79 168.92
PP 168.65 168.91
S1 168.51 168.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.