SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary
Previous Current
23-Jul-2013 24-Jul-2013 Change Change % Previous Week
Open 169.80 169.79 -0.01 0.0% 167.97
High 169.83 169.86 0.03 0.0% 169.27
Low 169.05 168.18 -0.87 -0.5% 167.07
Close 169.14 168.52 -0.62 -0.4% 169.17
Range 0.78 1.68 0.90 115.4% 2.20
ATR 1.52 1.53 0.01 0.8% 0.00
Volume 80,829,602 112,913,898 32,084,296 39.7% 458,477,882
Daily Pivots for day following 24-Jul-2013
Classic Woodie Camarilla DeMark
R4 173.89 172.89 169.44
R3 172.21 171.21 168.98
R2 170.53 170.53 168.83
R1 169.53 169.53 168.67 169.19
PP 168.85 168.85 168.85 168.69
S1 167.85 167.85 168.37 167.51
S2 167.17 167.17 168.21
S3 165.49 166.17 168.06
S4 163.81 164.49 167.60
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 175.10 174.34 170.38
R3 172.90 172.14 169.78
R2 170.70 170.70 169.57
R1 169.94 169.94 169.37 170.32
PP 168.50 168.50 168.50 168.70
S1 167.74 167.74 168.97 168.12
S2 166.30 166.30 168.77
S3 164.10 165.54 168.57
S4 161.90 163.34 167.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.86 168.18 1.68 1.0% 1.04 0.6% 20% True True 96,124,717
10 169.86 165.18 4.68 2.8% 1.12 0.7% 71% True False 97,145,457
20 169.86 159.25 10.61 6.3% 1.24 0.7% 87% True False 111,472,673
40 169.86 155.73 14.13 8.4% 1.76 1.0% 91% True False 144,568,052
60 169.86 155.73 14.13 8.4% 1.66 1.0% 91% True False 137,254,421
80 169.86 153.55 16.31 9.7% 1.62 1.0% 92% True False 136,588,263
100 169.86 151.52 18.34 10.9% 1.51 0.9% 93% True False 131,868,306
120 169.86 148.73 21.13 12.5% 1.50 0.9% 94% True False 132,824,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 177.00
2.618 174.26
1.618 172.58
1.000 171.54
0.618 170.90
HIGH 169.86
0.618 169.22
0.500 169.02
0.382 168.82
LOW 168.18
0.618 167.14
1.000 166.50
1.618 165.46
2.618 163.78
4.250 161.04
Fisher Pivots for day following 24-Jul-2013
Pivot 1 day 3 day
R1 169.02 169.02
PP 168.85 168.85
S1 168.69 168.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.