SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary
Previous Current
22-Jul-2013 23-Jul-2013 Change Change % Previous Week
Open 169.41 169.80 0.39 0.2% 167.97
High 169.74 169.83 0.09 0.1% 169.27
Low 169.01 169.05 0.04 0.0% 167.07
Close 169.50 169.14 -0.36 -0.2% 169.17
Range 0.73 0.78 0.05 6.8% 2.20
ATR 1.57 1.52 -0.06 -3.6% 0.00
Volume 79,428,492 80,829,602 1,401,110 1.8% 458,477,882
Daily Pivots for day following 23-Jul-2013
Classic Woodie Camarilla DeMark
R4 171.68 171.19 169.57
R3 170.90 170.41 169.35
R2 170.12 170.12 169.28
R1 169.63 169.63 169.21 169.49
PP 169.34 169.34 169.34 169.27
S1 168.85 168.85 169.07 168.71
S2 168.56 168.56 169.00
S3 167.78 168.07 168.93
S4 167.00 167.29 168.71
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 175.10 174.34 170.38
R3 172.90 172.14 169.78
R2 170.70 170.70 169.57
R1 169.94 169.94 169.37 170.32
PP 168.50 168.50 168.50 168.70
S1 167.74 167.74 168.97 168.12
S2 166.30 166.30 168.77
S3 164.10 165.54 168.57
S4 161.90 163.34 167.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.83 167.73 2.10 1.2% 0.85 0.5% 67% True False 92,116,696
10 169.83 164.63 5.20 3.1% 1.06 0.6% 87% True False 97,997,026
20 169.83 157.42 12.41 7.3% 1.29 0.8% 94% True False 113,940,078
40 169.83 155.73 14.10 8.3% 1.77 1.0% 95% True False 145,337,194
60 169.83 155.73 14.10 8.3% 1.65 1.0% 95% True False 136,848,284
80 169.83 153.55 16.28 9.6% 1.61 1.0% 96% True False 136,416,765
100 169.83 150.41 19.42 11.5% 1.51 0.9% 96% True False 132,445,514
120 169.83 148.73 21.10 12.5% 1.49 0.9% 97% True False 132,791,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.15
2.618 171.87
1.618 171.09
1.000 170.61
0.618 170.31
HIGH 169.83
0.618 169.53
0.500 169.44
0.382 169.35
LOW 169.05
0.618 168.57
1.000 168.27
1.618 167.79
2.618 167.01
4.250 165.74
Fisher Pivots for day following 23-Jul-2013
Pivot 1 day 3 day
R1 169.44 169.12
PP 169.34 169.09
S1 169.24 169.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.