SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary
Previous Current
17-Jul-2013 18-Jul-2013 Change Change % Previous Week
Open 168.16 168.31 0.15 0.1% 163.86
High 168.48 169.27 0.79 0.5% 167.93
Low 167.73 168.20 0.47 0.3% 163.08
Close 167.95 168.87 0.92 0.5% 167.51
Range 0.75 1.07 0.32 42.7% 4.85
ATR 1.72 1.69 -0.03 -1.7% 0.00
Volume 92,873,797 103,620,195 10,746,398 11.6% 588,624,594
Daily Pivots for day following 18-Jul-2013
Classic Woodie Camarilla DeMark
R4 171.99 171.50 169.46
R3 170.92 170.43 169.16
R2 169.85 169.85 169.07
R1 169.36 169.36 168.97 169.61
PP 168.78 168.78 168.78 168.90
S1 168.29 168.29 168.77 168.54
S2 167.71 167.71 168.67
S3 166.64 167.22 168.58
S4 165.57 166.15 168.28
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 180.72 178.97 170.18
R3 175.87 174.12 168.84
R2 171.02 171.02 168.40
R1 169.27 169.27 167.95 170.15
PP 166.17 166.17 166.17 166.61
S1 164.42 164.42 167.07 165.30
S2 161.32 161.32 166.62
S3 156.47 159.57 166.18
S4 151.62 154.72 164.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.27 167.07 2.20 1.3% 0.92 0.5% 82% True False 91,771,817
10 169.27 161.30 7.97 4.7% 1.23 0.7% 95% True False 106,568,097
20 169.27 155.73 13.54 8.0% 1.64 1.0% 97% True False 141,511,724
40 169.27 155.73 13.54 8.0% 1.89 1.1% 97% True False 153,901,699
60 169.27 155.73 13.54 8.0% 1.66 1.0% 97% True False 137,842,776
80 169.27 153.55 15.72 9.3% 1.62 1.0% 97% True False 136,737,392
100 169.27 148.73 20.54 12.2% 1.55 0.9% 98% True False 134,447,056
120 169.27 148.73 20.54 12.2% 1.49 0.9% 98% True False 133,561,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.82
2.618 172.07
1.618 171.00
1.000 170.34
0.618 169.93
HIGH 169.27
0.618 168.86
0.500 168.74
0.382 168.61
LOW 168.20
0.618 167.54
1.000 167.13
1.618 166.47
2.618 165.40
4.250 163.65
Fisher Pivots for day following 18-Jul-2013
Pivot 1 day 3 day
R1 168.83 168.64
PP 168.78 168.40
S1 168.74 168.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.