SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 167.97 168.26 0.29 0.2% 163.86
High 168.39 168.36 -0.03 0.0% 167.93
Low 167.68 167.07 -0.61 -0.4% 163.08
Close 168.16 167.53 -0.63 -0.4% 167.51
Range 0.71 1.29 0.58 81.7% 4.85
ATR 1.82 1.78 -0.04 -2.1% 0.00
Volume 69,450,492 88,702,000 19,251,508 27.7% 588,624,594
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 171.52 170.82 168.24
R3 170.23 169.53 167.88
R2 168.94 168.94 167.77
R1 168.24 168.24 167.65 167.95
PP 167.65 167.65 167.65 167.51
S1 166.95 166.95 167.41 166.66
S2 166.36 166.36 167.29
S3 165.07 165.66 167.18
S4 163.78 164.37 166.82
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 180.72 178.97 170.18
R3 175.87 174.12 168.84
R2 171.02 171.02 168.40
R1 169.27 169.27 167.95 170.15
PP 166.17 166.17 166.17 166.61
S1 164.42 164.42 167.07 165.30
S2 161.32 161.32 166.62
S3 156.47 159.57 166.18
S4 151.62 154.72 164.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.39 164.63 3.76 2.2% 1.27 0.8% 77% False False 103,877,356
10 168.39 160.22 8.17 4.9% 1.39 0.8% 89% False False 109,926,688
20 168.39 155.73 12.66 7.6% 1.75 1.0% 93% False False 147,729,270
40 169.07 155.73 13.34 8.0% 1.90 1.1% 88% False False 153,511,232
60 169.07 154.75 14.32 8.5% 1.68 1.0% 89% False False 139,112,787
80 169.07 153.55 15.52 9.3% 1.63 1.0% 90% False False 137,562,289
100 169.07 148.73 20.34 12.1% 1.58 0.9% 92% False False 136,003,929
120 169.07 148.73 20.34 12.1% 1.50 0.9% 92% False False 134,371,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 173.84
2.618 171.74
1.618 170.45
1.000 169.65
0.618 169.16
HIGH 168.36
0.618 167.87
0.500 167.72
0.382 167.56
LOW 167.07
0.618 166.27
1.000 165.78
1.618 164.98
2.618 163.69
4.250 161.59
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 167.72 167.73
PP 167.65 167.66
S1 167.59 167.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.