SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary
Previous Current
08-Jul-2013 09-Jul-2013 Change Change % Previous Week
Open 163.86 164.98 1.12 0.7% 161.26
High 164.39 165.33 0.94 0.6% 163.08
Low 163.08 164.27 1.19 0.7% 160.22
Close 163.95 165.13 1.18 0.7% 163.02
Range 1.31 1.06 -0.25 -19.1% 2.86
ATR 2.05 2.00 -0.05 -2.3% 0.00
Volume 108,092,398 119,297,906 11,205,508 10.4% 484,444,594
Daily Pivots for day following 09-Jul-2013
Classic Woodie Camarilla DeMark
R4 168.09 167.67 165.71
R3 167.03 166.61 165.42
R2 165.97 165.97 165.32
R1 165.55 165.55 165.23 165.76
PP 164.91 164.91 164.91 165.02
S1 164.49 164.49 165.03 164.70
S2 163.85 163.85 164.94
S3 162.79 163.43 164.84
S4 161.73 162.37 164.55
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 170.69 169.71 164.59
R3 167.83 166.85 163.81
R2 164.97 164.97 163.54
R1 163.99 163.99 163.28 164.48
PP 162.11 162.11 162.11 162.35
S1 161.13 161.13 162.76 161.62
S2 159.25 159.25 162.50
S3 156.39 158.27 162.23
S4 153.53 155.41 161.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.33 160.22 5.11 3.1% 1.50 0.9% 96% True False 115,976,020
10 165.33 157.42 7.91 4.8% 1.52 0.9% 97% True False 129,883,129
20 165.99 155.73 10.26 6.2% 2.01 1.2% 92% False False 160,642,061
40 169.07 155.73 13.34 8.1% 1.91 1.2% 70% False False 154,557,605
60 169.07 153.55 15.52 9.4% 1.74 1.1% 75% False False 145,604,207
80 169.07 153.55 15.52 9.4% 1.63 1.0% 75% False False 139,510,402
100 169.07 148.73 20.34 12.3% 1.58 1.0% 81% False False 138,160,037
120 169.07 146.61 22.46 13.6% 1.48 0.9% 82% False False 135,251,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 169.84
2.618 168.11
1.618 167.05
1.000 166.39
0.618 165.99
HIGH 165.33
0.618 164.93
0.500 164.80
0.382 164.67
LOW 164.27
0.618 163.61
1.000 163.21
1.618 162.55
2.618 161.49
4.250 159.77
Fisher Pivots for day following 09-Jul-2013
Pivot 1 day 3 day
R1 165.02 164.53
PP 164.91 163.92
S1 164.80 163.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.