SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary
Previous Current
02-Jul-2013 03-Jul-2013 Change Change % Previous Week
Open 161.12 160.48 -0.64 -0.4% 157.41
High 162.30 161.77 -0.53 -0.3% 161.82
Low 160.50 160.22 -0.28 -0.2% 155.73
Close 161.21 161.28 0.07 0.0% 160.42
Range 1.80 1.55 -0.25 -13.9% 6.09
ATR 2.17 2.13 -0.04 -2.0% 0.00
Volume 154,863,594 75,216,305 -79,647,289 -51.4% 809,331,102
Daily Pivots for day following 03-Jul-2013
Classic Woodie Camarilla DeMark
R4 165.74 165.06 162.13
R3 164.19 163.51 161.71
R2 162.64 162.64 161.56
R1 161.96 161.96 161.42 162.30
PP 161.09 161.09 161.09 161.26
S1 160.41 160.41 161.14 160.75
S2 159.54 159.54 161.00
S3 157.99 158.86 160.85
S4 156.44 157.31 160.43
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 177.59 175.10 163.77
R3 171.50 169.01 162.09
R2 165.41 165.41 161.54
R1 162.92 162.92 160.98 164.17
PP 159.32 159.32 159.32 159.95
S1 156.83 156.83 159.86 158.08
S2 153.23 153.23 159.30
S3 147.14 150.74 158.75
S4 141.05 144.65 157.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.48 159.86 2.62 1.6% 1.43 0.9% 54% False False 130,384,237
10 163.47 155.73 7.74 4.8% 2.06 1.3% 72% False False 176,455,351
20 165.99 155.73 10.26 6.4% 2.07 1.3% 54% False False 167,863,556
40 169.07 155.73 13.34 8.3% 1.89 1.2% 42% False False 153,496,610
60 169.07 153.55 15.52 9.6% 1.74 1.1% 50% False False 145,811,091
80 169.07 153.55 15.52 9.6% 1.62 1.0% 50% False False 139,195,853
100 169.07 148.73 20.34 12.6% 1.56 1.0% 62% False False 136,876,935
120 169.07 146.20 22.87 14.2% 1.47 0.9% 66% False False 134,808,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.36
2.618 165.83
1.618 164.28
1.000 163.32
0.618 162.73
HIGH 161.77
0.618 161.18
0.500 161.00
0.382 160.81
LOW 160.22
0.618 159.26
1.000 158.67
1.618 157.71
2.618 156.16
4.250 153.63
Fisher Pivots for day following 03-Jul-2013
Pivot 1 day 3 day
R1 161.19 161.35
PP 161.09 161.33
S1 161.00 161.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.