SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary
Previous Current
27-Jun-2013 28-Jun-2013 Change Change % Previous Week
Open 161.10 160.63 -0.47 -0.3% 157.41
High 161.82 161.40 -0.42 -0.3% 161.82
Low 160.95 159.86 -1.09 -0.7% 155.73
Close 161.08 160.42 -0.66 -0.4% 160.42
Range 0.87 1.54 0.67 77.0% 6.09
ATR 2.26 2.21 -0.05 -2.3% 0.00
Volume 129,483,602 160,402,891 30,919,289 23.9% 809,331,102
Daily Pivots for day following 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 165.18 164.34 161.27
R3 163.64 162.80 160.84
R2 162.10 162.10 160.70
R1 161.26 161.26 160.56 160.91
PP 160.56 160.56 160.56 160.39
S1 159.72 159.72 160.28 159.37
S2 159.02 159.02 160.14
S3 157.48 158.18 160.00
S4 155.94 156.64 159.57
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 177.59 175.10 163.77
R3 171.50 169.01 162.09
R2 165.41 165.41 161.54
R1 162.92 162.92 160.98 164.17
PP 159.32 159.32 159.32 159.95
S1 156.83 156.83 159.86 158.08
S2 153.23 153.23 159.30
S3 147.14 150.74 158.75
S4 141.05 144.65 157.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.82 155.73 6.09 3.8% 1.81 1.1% 77% False False 161,866,220
10 165.99 155.73 10.26 6.4% 2.18 1.4% 46% False False 185,965,923
20 165.99 155.73 10.26 6.4% 2.16 1.3% 46% False False 176,649,801
40 169.07 155.73 13.34 8.3% 1.86 1.2% 35% False False 151,981,825
60 169.07 153.55 15.52 9.7% 1.74 1.1% 44% False False 145,579,761
80 169.07 153.55 15.52 9.7% 1.59 1.0% 44% False False 138,337,114
100 169.07 148.73 20.34 12.7% 1.54 1.0% 57% False False 137,300,450
120 169.07 144.98 24.09 15.0% 1.45 0.9% 64% False False 134,647,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 167.95
2.618 165.43
1.618 163.89
1.000 162.94
0.618 162.35
HIGH 161.40
0.618 160.81
0.500 160.63
0.382 160.45
LOW 159.86
0.618 158.91
1.000 158.32
1.618 157.37
2.618 155.83
4.250 153.32
Fisher Pivots for day following 28-Jun-2013
Pivot 1 day 3 day
R1 160.63 160.54
PP 160.56 160.50
S1 160.49 160.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.