SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 164.29 164.53 0.24 0.1% 165.31
High 165.22 165.99 0.77 0.5% 165.40
Low 163.22 164.52 1.30 0.8% 161.30
Close 164.44 165.74 1.30 0.8% 163.18
Range 2.00 1.47 -0.53 -26.5% 4.10
ATR 2.01 1.98 -0.03 -1.6% 0.00
Volume 136,295,500 114,695,508 -21,599,992 -15.8% 747,014,094
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 169.83 169.25 166.55
R3 168.36 167.78 166.14
R2 166.89 166.89 166.01
R1 166.31 166.31 165.87 166.60
PP 165.42 165.42 165.42 165.56
S1 164.84 164.84 165.61 165.13
S2 163.95 163.95 165.47
S3 162.48 163.37 165.34
S4 161.01 161.90 164.93
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 175.59 173.49 165.44
R3 171.49 169.39 164.31
R2 167.39 167.39 163.93
R1 165.29 165.29 163.56 164.29
PP 163.29 163.29 163.29 162.80
S1 161.19 161.19 162.80 160.19
S2 159.19 159.19 162.43
S3 155.09 157.09 162.05
S4 150.99 152.99 160.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.99 161.30 4.69 2.8% 2.24 1.4% 95% True False 146,566,561
10 165.99 160.25 5.74 3.5% 2.06 1.2% 96% True False 159,830,591
20 169.07 160.25 8.82 5.3% 2.07 1.2% 62% False False 160,774,414
40 169.07 156.17 12.90 7.8% 1.64 1.0% 74% False False 135,008,097
60 169.07 153.55 15.52 9.4% 1.60 1.0% 79% False False 134,232,162
80 169.07 148.73 20.34 12.3% 1.54 0.9% 84% False False 133,176,831
100 169.07 148.73 20.34 12.3% 1.45 0.9% 84% False False 131,382,269
120 169.07 139.54 29.53 17.8% 1.40 0.8% 89% False False 131,502,544
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 172.24
2.618 169.84
1.618 168.37
1.000 167.46
0.618 166.90
HIGH 165.99
0.618 165.43
0.500 165.26
0.382 165.08
LOW 164.52
0.618 163.61
1.000 163.05
1.618 162.14
2.618 160.67
4.250 158.27
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 165.58 165.31
PP 165.42 164.88
S1 165.26 164.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.