SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 164.22 161.66 -2.56 -1.6% 163.83
High 164.39 164.50 0.11 0.1% 165.10
Low 161.60 161.30 -0.30 -0.2% 160.25
Close 161.75 164.21 2.46 1.5% 164.80
Range 2.79 3.20 0.41 14.7% 4.85
ATR 1.94 2.03 0.09 4.6% 0.00
Volume 177,056,891 163,587,609 -13,469,282 -7.6% 926,322,703
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 172.94 171.77 165.97
R3 169.74 168.57 165.09
R2 166.54 166.54 164.80
R1 165.37 165.37 164.50 165.96
PP 163.34 163.34 163.34 163.63
S1 162.17 162.17 163.92 162.76
S2 160.14 160.14 163.62
S3 156.94 158.97 163.33
S4 153.74 155.77 162.45
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 177.93 176.22 167.47
R3 173.08 171.37 166.13
R2 168.23 168.23 165.69
R1 166.52 166.52 165.24 167.38
PP 163.38 163.38 163.38 163.81
S1 161.67 161.67 164.36 162.53
S2 158.53 158.53 163.91
S3 153.68 156.82 163.47
S4 148.83 151.97 162.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.40 161.30 4.10 2.5% 2.13 1.3% 71% False True 158,830,900
10 166.31 160.25 6.06 3.7% 2.28 1.4% 65% False False 170,898,950
20 169.07 160.25 8.82 5.4% 1.98 1.2% 45% False False 157,404,274
40 169.07 153.55 15.52 9.5% 1.64 1.0% 69% False False 135,798,987
60 169.07 153.55 15.52 9.5% 1.57 1.0% 69% False False 133,587,803
80 169.07 148.73 20.34 12.4% 1.53 0.9% 76% False False 133,901,829
100 169.07 147.98 21.09 12.8% 1.42 0.9% 77% False False 131,088,581
120 169.07 139.54 29.53 18.0% 1.39 0.8% 84% False False 132,136,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 178.10
2.618 172.88
1.618 169.68
1.000 167.70
0.618 166.48
HIGH 164.50
0.618 163.28
0.500 162.90
0.382 162.52
LOW 161.30
0.618 159.32
1.000 158.10
1.618 156.12
2.618 152.92
4.250 147.70
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 163.77 163.78
PP 163.34 163.35
S1 162.90 162.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.