SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jun-2013
Day Change Summary
Previous Current
05-Jun-2013 06-Jun-2013 Change Change % Previous Week
Open 163.09 161.20 -1.89 -1.2% 167.04
High 163.42 162.74 -0.68 -0.4% 167.78
Low 161.13 160.25 -0.88 -0.5% 163.13
Close 161.27 162.73 1.46 0.9% 163.45
Range 2.29 2.49 0.20 8.7% 4.65
ATR 1.85 1.90 0.05 2.5% 0.00
Volume 211,737,703 200,225,406 -11,512,297 -5.4% 588,686,586
Daily Pivots for day following 06-Jun-2013
Classic Woodie Camarilla DeMark
R4 169.38 168.54 164.10
R3 166.89 166.05 163.41
R2 164.40 164.40 163.19
R1 163.56 163.56 162.96 163.98
PP 161.91 161.91 161.91 162.12
S1 161.07 161.07 162.50 161.49
S2 159.42 159.42 162.27
S3 156.93 158.58 162.05
S4 154.44 156.09 161.36
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 178.74 175.74 166.01
R3 174.09 171.09 164.73
R2 169.44 169.44 164.30
R1 166.44 166.44 163.88 165.62
PP 164.79 164.79 164.79 164.37
S1 161.79 161.79 163.02 160.97
S2 160.14 160.14 162.60
S3 155.49 157.14 162.17
S4 150.84 152.49 160.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.31 160.25 6.06 3.7% 2.43 1.5% 41% False True 182,967,000
10 167.78 160.25 7.53 4.6% 2.03 1.2% 33% False True 168,930,958
20 169.07 160.25 8.82 5.4% 1.78 1.1% 28% False True 144,269,978
40 169.07 153.55 15.52 9.5% 1.60 1.0% 59% False False 136,397,718
60 169.07 153.55 15.52 9.5% 1.49 0.9% 59% False False 131,214,447
80 169.07 148.73 20.34 12.5% 1.46 0.9% 69% False False 130,710,911
100 169.07 146.20 22.87 14.1% 1.36 0.8% 72% False False 129,060,319
120 169.07 139.54 29.53 18.1% 1.36 0.8% 79% False False 131,733,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 173.32
2.618 169.26
1.618 166.77
1.000 165.23
0.618 164.28
HIGH 162.74
0.618 161.79
0.500 161.50
0.382 161.20
LOW 160.25
0.618 158.71
1.000 157.76
1.618 156.22
2.618 153.73
4.250 149.67
Fisher Pivots for day following 06-Jun-2013
Pivot 1 day 3 day
R1 162.32 162.71
PP 161.91 162.69
S1 161.50 162.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.