SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 165.42 165.35 -0.07 0.0% 166.78
High 165.80 166.59 0.79 0.5% 169.07
Low 164.34 165.22 0.88 0.5% 163.94
Close 165.22 165.83 0.61 0.4% 165.31
Range 1.46 1.37 -0.09 -6.2% 5.13
ATR 1.68 1.66 -0.02 -1.3% 0.00
Volume 160,363,297 107,793,695 -52,569,602 -32.8% 787,544,993
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 169.99 169.28 166.58
R3 168.62 167.91 166.21
R2 167.25 167.25 166.08
R1 166.54 166.54 165.96 166.90
PP 165.88 165.88 165.88 166.06
S1 165.17 165.17 165.70 165.53
S2 164.51 164.51 165.58
S3 163.14 163.80 165.45
S4 161.77 162.43 165.08
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 181.50 178.53 168.13
R3 176.37 173.40 166.72
R2 171.24 171.24 166.25
R1 168.27 168.27 165.78 167.19
PP 166.11 166.11 166.11 165.57
S1 163.14 163.14 164.84 162.06
S2 160.98 160.98 164.37
S3 155.85 158.01 163.90
S4 150.72 152.88 162.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.78 163.94 3.84 2.3% 1.63 1.0% 49% False False 154,894,917
10 169.07 163.94 5.13 3.1% 1.69 1.0% 37% False False 143,909,598
20 169.07 158.53 10.54 6.4% 1.47 0.9% 69% False False 123,291,723
40 169.07 153.55 15.52 9.4% 1.47 0.9% 79% False False 128,920,612
60 169.07 153.55 15.52 9.4% 1.35 0.8% 79% False False 124,193,215
80 169.07 148.73 20.34 12.3% 1.37 0.8% 84% False False 126,676,391
100 169.07 144.98 24.09 14.5% 1.29 0.8% 87% False False 125,578,624
120 169.07 139.54 29.53 17.8% 1.30 0.8% 89% False False 129,186,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 172.41
2.618 170.18
1.618 168.81
1.000 167.96
0.618 167.44
HIGH 166.59
0.618 166.07
0.500 165.91
0.382 165.74
LOW 165.22
0.618 164.37
1.000 163.85
1.618 163.00
2.618 161.63
4.250 159.40
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 165.91 166.06
PP 165.88 165.98
S1 165.86 165.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.