SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 167.04 165.42 -1.62 -1.0% 166.78
High 167.78 165.80 -1.98 -1.2% 169.07
Low 165.81 164.34 -1.47 -0.9% 163.94
Close 166.30 165.22 -1.08 -0.6% 165.31
Range 1.97 1.46 -0.51 -25.9% 5.13
ATR 1.66 1.68 0.02 1.3% 0.00
Volume 143,679,594 160,363,297 16,683,703 11.6% 787,544,993
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 169.50 168.82 166.02
R3 168.04 167.36 165.62
R2 166.58 166.58 165.49
R1 165.90 165.90 165.35 165.51
PP 165.12 165.12 165.12 164.93
S1 164.44 164.44 165.09 164.05
S2 163.66 163.66 164.95
S3 162.20 162.98 164.82
S4 160.74 161.52 164.42
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 181.50 178.53 168.13
R3 176.37 173.40 166.72
R2 171.24 171.24 166.25
R1 168.27 168.27 165.78 167.19
PP 166.11 166.11 166.11 165.57
S1 163.14 163.14 164.84 162.06
S2 160.98 160.98 164.37
S3 155.85 158.01 163.90
S4 150.72 152.88 162.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.07 163.94 5.13 3.1% 2.14 1.3% 25% False False 182,142,515
10 169.07 163.94 5.13 3.1% 1.71 1.0% 25% False False 145,198,568
20 169.07 158.10 10.97 6.6% 1.47 0.9% 65% False False 124,844,794
40 169.07 153.55 15.52 9.4% 1.49 0.9% 75% False False 130,079,953
60 169.07 153.55 15.52 9.4% 1.35 0.8% 75% False False 124,424,370
80 169.07 148.73 20.34 12.3% 1.37 0.8% 81% False False 127,317,389
100 169.07 144.98 24.09 14.6% 1.28 0.8% 84% False False 125,668,863
120 169.07 139.54 29.53 17.9% 1.30 0.8% 87% False False 129,516,061
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 172.01
2.618 169.62
1.618 168.16
1.000 167.26
0.618 166.70
HIGH 165.80
0.618 165.24
0.500 165.07
0.382 164.90
LOW 164.34
0.618 163.44
1.000 162.88
1.618 161.98
2.618 160.52
4.250 158.14
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 165.17 165.88
PP 165.12 165.66
S1 165.07 165.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.