SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 164.47 167.04 2.57 1.6% 166.78
High 165.38 167.78 2.40 1.5% 169.07
Low 163.98 165.81 1.83 1.1% 163.94
Close 165.31 166.30 0.99 0.6% 165.31
Range 1.40 1.97 0.57 40.7% 5.13
ATR 1.59 1.66 0.06 3.9% 0.00
Volume 151,573,797 143,679,594 -7,894,203 -5.2% 787,544,993
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 172.54 171.39 167.38
R3 170.57 169.42 166.84
R2 168.60 168.60 166.66
R1 167.45 167.45 166.48 167.04
PP 166.63 166.63 166.63 166.43
S1 165.48 165.48 166.12 165.07
S2 164.66 164.66 165.94
S3 162.69 163.51 165.76
S4 160.72 161.54 165.22
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 181.50 178.53 168.13
R3 176.37 173.40 166.72
R2 171.24 171.24 166.25
R1 168.27 168.27 165.78 167.19
PP 166.11 166.11 166.11 165.57
S1 163.14 163.14 164.84 162.06
S2 160.98 160.98 164.37
S3 155.85 158.01 163.90
S4 150.72 152.88 162.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.07 163.94 5.13 3.1% 2.11 1.3% 46% False False 169,230,697
10 169.07 163.67 5.40 3.2% 1.73 1.0% 49% False False 141,062,319
20 169.07 158.10 10.97 6.6% 1.45 0.9% 75% False False 122,627,159
40 169.07 153.55 15.52 9.3% 1.48 0.9% 82% False False 128,608,475
60 169.07 151.52 17.55 10.6% 1.35 0.8% 84% False False 123,401,809
80 169.07 148.73 20.34 12.2% 1.37 0.8% 86% False False 126,952,510
100 169.07 144.98 24.09 14.5% 1.28 0.8% 89% False False 125,512,847
120 169.07 139.54 29.53 17.8% 1.30 0.8% 91% False False 129,243,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 176.15
2.618 172.94
1.618 170.97
1.000 169.75
0.618 169.00
HIGH 167.78
0.618 167.03
0.500 166.80
0.382 166.56
LOW 165.81
0.618 164.59
1.000 163.84
1.618 162.62
2.618 160.65
4.250 157.44
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 166.80 166.15
PP 166.63 166.01
S1 166.47 165.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.