SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 167.34 164.16 -3.18 -1.9% 163.20
High 169.07 165.91 -3.16 -1.9% 167.04
Low 165.17 163.94 -1.23 -0.7% 162.82
Close 165.93 165.45 -0.48 -0.3% 166.94
Range 3.90 1.97 -1.93 -49.5% 4.22
ATR 1.57 1.60 0.03 1.9% 0.00
Volume 244,031,688 211,064,203 -32,967,485 -13.5% 561,241,711
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 171.01 170.20 166.53
R3 169.04 168.23 165.99
R2 167.07 167.07 165.81
R1 166.26 166.26 165.63 166.67
PP 165.10 165.10 165.10 165.30
S1 164.29 164.29 165.27 164.70
S2 163.13 163.13 165.09
S3 161.16 162.32 164.91
S4 159.19 160.35 164.37
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 178.26 176.82 169.26
R3 174.04 172.60 168.10
R2 169.82 169.82 167.71
R1 168.38 168.38 167.33 169.10
PP 165.60 165.60 165.60 165.96
S1 164.16 164.16 166.55 164.88
S2 161.38 161.38 166.17
S3 157.16 159.94 165.78
S4 152.94 155.72 164.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.07 163.94 5.13 3.1% 1.89 1.1% 29% False True 153,154,418
10 169.07 162.51 6.56 4.0% 1.60 1.0% 45% False False 130,041,570
20 169.07 157.73 11.34 6.9% 1.39 0.8% 68% False False 117,087,645
40 169.07 153.55 15.52 9.4% 1.45 0.9% 77% False False 126,280,308
60 169.07 150.41 18.66 11.3% 1.35 0.8% 81% False False 123,439,261
80 169.07 148.73 20.34 12.3% 1.35 0.8% 82% False False 126,342,135
100 169.07 139.54 29.53 17.8% 1.29 0.8% 88% False False 126,920,423
120 169.07 139.54 29.53 17.8% 1.29 0.8% 88% False False 128,959,646
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 174.28
2.618 171.07
1.618 169.10
1.000 167.88
0.618 167.13
HIGH 165.91
0.618 165.16
0.500 164.93
0.382 164.69
LOW 163.94
0.618 162.72
1.000 161.97
1.618 160.75
2.618 158.78
4.250 155.57
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 165.28 166.51
PP 165.10 166.15
S1 164.93 165.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.