SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 167.08 167.34 0.26 0.2% 163.20
High 167.80 169.07 1.27 0.8% 167.04
Low 166.50 165.17 -1.33 -0.8% 162.82
Close 167.17 165.93 -1.24 -0.7% 166.94
Range 1.30 3.90 2.60 200.0% 4.22
ATR 1.39 1.57 0.18 12.9% 0.00
Volume 95,804,203 244,031,688 148,227,485 154.7% 561,241,711
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 178.42 176.08 168.08
R3 174.52 172.18 167.00
R2 170.62 170.62 166.65
R1 168.28 168.28 166.29 167.50
PP 166.72 166.72 166.72 166.34
S1 164.38 164.38 165.57 163.60
S2 162.82 162.82 165.22
S3 158.92 160.48 164.86
S4 155.02 156.58 163.79
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 178.26 176.82 169.26
R3 174.04 172.60 168.10
R2 169.82 169.82 167.71
R1 168.38 168.38 167.33 169.10
PP 165.60 165.60 165.60 165.96
S1 164.16 164.16 166.55 164.88
S2 161.38 161.38 166.17
S3 157.16 159.94 165.78
S4 152.94 155.72 164.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.07 165.09 3.98 2.4% 1.75 1.1% 21% True False 132,924,279
10 169.07 162.47 6.60 4.0% 1.52 0.9% 52% True False 119,608,999
20 169.07 157.73 11.34 6.8% 1.35 0.8% 72% True False 113,087,460
40 169.07 153.55 15.52 9.4% 1.44 0.9% 80% True False 123,502,465
60 169.07 149.76 19.31 11.6% 1.36 0.8% 84% True False 122,434,553
80 169.07 148.73 20.34 12.3% 1.34 0.8% 85% True False 125,025,011
100 169.07 139.54 29.53 17.8% 1.28 0.8% 89% True False 126,297,847
120 169.07 139.54 29.53 17.8% 1.28 0.8% 89% True False 128,459,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 369 trading days
Fibonacci Retracements and Extensions
4.250 185.65
2.618 179.28
1.618 175.38
1.000 172.97
0.618 171.48
HIGH 169.07
0.618 167.58
0.500 167.12
0.382 166.66
LOW 165.17
0.618 162.76
1.000 161.27
1.618 158.86
2.618 154.96
4.250 148.60
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 167.12 167.12
PP 166.72 166.72
S1 166.33 166.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.