SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 166.78 167.08 0.30 0.2% 163.20
High 167.58 167.80 0.22 0.1% 167.04
Low 166.61 166.50 -0.11 -0.1% 162.82
Close 166.93 167.17 0.24 0.1% 166.94
Range 0.97 1.30 0.33 34.0% 4.22
ATR 1.40 1.39 -0.01 -0.5% 0.00
Volume 85,071,102 95,804,203 10,733,101 12.6% 561,241,711
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 171.06 170.41 167.89
R3 169.76 169.11 167.53
R2 168.46 168.46 167.41
R1 167.81 167.81 167.29 168.14
PP 167.16 167.16 167.16 167.32
S1 166.51 166.51 167.05 166.84
S2 165.86 165.86 166.93
S3 164.56 165.21 166.81
S4 163.26 163.91 166.46
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 178.26 176.82 169.26
R3 174.04 172.60 168.10
R2 169.82 169.82 167.71
R1 168.38 168.38 167.33 169.10
PP 165.60 165.60 165.60 165.96
S1 164.16 164.16 166.55 164.88
S2 161.38 161.38 166.17
S3 157.16 159.94 165.78
S4 152.94 155.72 164.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.80 164.91 2.89 1.7% 1.28 0.8% 78% True False 108,254,621
10 167.80 162.33 5.47 3.3% 1.24 0.7% 88% True False 104,947,740
20 167.80 157.54 10.26 6.1% 1.19 0.7% 94% True False 105,724,931
40 167.80 153.55 14.25 8.5% 1.36 0.8% 96% True False 119,573,086
60 167.80 148.73 19.07 11.4% 1.32 0.8% 97% True False 121,477,294
80 167.80 148.73 19.07 11.4% 1.30 0.8% 97% True False 123,391,585
100 167.80 139.54 28.26 16.9% 1.27 0.8% 98% True False 125,536,736
120 167.80 139.00 28.80 17.2% 1.27 0.8% 98% True False 127,901,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.33
2.618 171.20
1.618 169.90
1.000 169.10
0.618 168.60
HIGH 167.80
0.618 167.30
0.500 167.15
0.382 167.00
LOW 166.50
0.618 165.70
1.000 165.20
1.618 164.40
2.618 163.10
4.250 160.98
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 167.16 167.04
PP 167.16 166.90
S1 167.15 166.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.