SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 165.78 165.95 0.17 0.1% 163.20
High 166.36 167.04 0.68 0.4% 167.04
Low 165.09 165.73 0.64 0.4% 162.82
Close 165.34 166.94 1.60 1.0% 166.94
Range 1.27 1.31 0.04 3.1% 4.22
ATR 1.41 1.43 0.02 1.5% 0.00
Volume 109,913,508 129,800,898 19,887,390 18.1% 561,241,711
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 170.50 170.03 167.66
R3 169.19 168.72 167.30
R2 167.88 167.88 167.18
R1 167.41 167.41 167.06 167.65
PP 166.57 166.57 166.57 166.69
S1 166.10 166.10 166.82 166.34
S2 165.26 165.26 166.70
S3 163.95 164.79 166.58
S4 162.64 163.48 166.22
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 178.26 176.82 169.26
R3 174.04 172.60 168.10
R2 169.82 169.82 167.71
R1 168.38 168.38 167.33 169.10
PP 165.60 165.60 165.60 165.96
S1 164.16 164.16 166.55 164.88
S2 161.38 161.38 166.17
S3 157.16 159.94 165.78
S4 152.94 155.72 164.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.04 162.82 4.22 2.5% 1.36 0.8% 98% True False 112,248,342
10 167.04 161.42 5.62 3.4% 1.17 0.7% 98% True False 102,584,330
20 167.04 154.75 12.29 7.4% 1.26 0.8% 99% True False 110,315,896
40 167.04 153.55 13.49 8.1% 1.37 0.8% 99% True False 121,613,346
60 167.04 148.73 18.31 11.0% 1.37 0.8% 99% True False 124,332,394
80 167.04 148.73 18.31 11.0% 1.29 0.8% 99% True False 124,801,173
100 167.04 139.54 27.50 16.5% 1.26 0.8% 100% True False 125,336,204
120 167.04 139.00 28.04 16.8% 1.27 0.8% 100% True False 128,301,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 172.61
2.618 170.47
1.618 169.16
1.000 168.35
0.618 167.85
HIGH 167.04
0.618 166.54
0.500 166.39
0.382 166.23
LOW 165.73
0.618 164.92
1.000 164.42
1.618 163.61
2.618 162.30
4.250 160.16
Fisher Pivots for day following 17-May-2013
Pivot 1 day 3 day
R1 166.76 166.62
PP 166.57 166.30
S1 166.39 165.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.