Trading Metrics calculated at close of trading on 16-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2013 |
16-May-2013 |
Change |
Change % |
Previous Week |
Open |
164.96 |
165.78 |
0.82 |
0.5% |
161.49 |
High |
166.45 |
166.36 |
-0.09 |
-0.1% |
163.70 |
Low |
164.91 |
165.09 |
0.18 |
0.1% |
161.42 |
Close |
166.12 |
165.34 |
-0.78 |
-0.5% |
163.41 |
Range |
1.54 |
1.27 |
-0.27 |
-17.5% |
2.28 |
ATR |
1.42 |
1.41 |
-0.01 |
-0.8% |
0.00 |
Volume |
120,683,398 |
109,913,508 |
-10,769,890 |
-8.9% |
464,601,595 |
|
Daily Pivots for day following 16-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.41 |
168.64 |
166.04 |
|
R3 |
168.14 |
167.37 |
165.69 |
|
R2 |
166.87 |
166.87 |
165.57 |
|
R1 |
166.10 |
166.10 |
165.46 |
165.85 |
PP |
165.60 |
165.60 |
165.60 |
165.47 |
S1 |
164.83 |
164.83 |
165.22 |
164.58 |
S2 |
164.33 |
164.33 |
165.11 |
|
S3 |
163.06 |
163.56 |
164.99 |
|
S4 |
161.79 |
162.29 |
164.64 |
|
|
Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.68 |
168.83 |
164.66 |
|
R3 |
167.40 |
166.55 |
164.04 |
|
R2 |
165.12 |
165.12 |
163.83 |
|
R1 |
164.27 |
164.27 |
163.62 |
164.70 |
PP |
162.84 |
162.84 |
162.84 |
163.06 |
S1 |
161.99 |
161.99 |
163.20 |
162.42 |
S2 |
160.56 |
160.56 |
162.99 |
|
S3 |
158.28 |
159.71 |
162.78 |
|
S4 |
156.00 |
157.43 |
162.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.45 |
162.51 |
3.94 |
2.4% |
1.30 |
0.8% |
72% |
False |
False |
106,928,722 |
10 |
166.45 |
159.78 |
6.67 |
4.0% |
1.25 |
0.8% |
83% |
False |
False |
104,024,450 |
20 |
166.45 |
154.12 |
12.33 |
7.5% |
1.26 |
0.8% |
91% |
False |
False |
111,310,226 |
40 |
166.45 |
153.55 |
12.90 |
7.8% |
1.38 |
0.8% |
91% |
False |
False |
121,583,426 |
60 |
166.45 |
148.73 |
17.72 |
10.7% |
1.37 |
0.8% |
94% |
False |
False |
125,223,327 |
80 |
166.45 |
148.73 |
17.72 |
10.7% |
1.29 |
0.8% |
94% |
False |
False |
124,486,112 |
100 |
166.45 |
139.54 |
26.91 |
16.3% |
1.27 |
0.8% |
96% |
False |
False |
126,497,033 |
120 |
166.45 |
139.00 |
27.45 |
16.6% |
1.27 |
0.8% |
96% |
False |
False |
127,764,476 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
171.76 |
2.618 |
169.68 |
1.618 |
168.41 |
1.000 |
167.63 |
0.618 |
167.14 |
HIGH |
166.36 |
0.618 |
165.87 |
0.500 |
165.73 |
0.382 |
165.58 |
LOW |
165.09 |
0.618 |
164.31 |
1.000 |
163.82 |
1.618 |
163.04 |
2.618 |
161.77 |
4.250 |
159.69 |
|
|
Fisher Pivots for day following 16-May-2013 |
Pivot |
1 day |
3 day |
R1 |
165.73 |
165.25 |
PP |
165.60 |
165.15 |
S1 |
165.47 |
165.06 |
|