SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 162.42 163.27 0.85 0.5% 158.66
High 163.39 163.70 0.31 0.2% 161.88
Low 162.33 162.47 0.14 0.1% 158.10
Close 163.34 162.88 -0.46 -0.3% 161.37
Range 1.06 1.23 0.17 16.0% 3.78
ATR 1.46 1.44 -0.02 -1.1% 0.00
Volume 97,419,102 106,738,492 9,319,390 9.6% 584,021,008
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 166.71 166.02 163.56
R3 165.48 164.79 163.22
R2 164.25 164.25 163.11
R1 163.56 163.56 162.99 163.29
PP 163.02 163.02 163.02 162.88
S1 162.33 162.33 162.77 162.06
S2 161.79 161.79 162.65
S3 160.56 161.10 162.54
S4 159.33 159.87 162.20
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 171.79 170.36 163.45
R3 168.01 166.58 162.41
R2 164.23 164.23 162.06
R1 162.80 162.80 161.72 163.52
PP 160.45 160.45 160.45 160.81
S1 159.02 159.02 161.02 159.74
S2 156.67 156.67 160.68
S3 152.89 155.24 160.33
S4 149.11 151.46 159.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.70 159.78 3.92 2.4% 1.19 0.7% 79% True False 101,120,178
10 163.70 157.73 5.97 3.7% 1.18 0.7% 86% True False 104,133,721
20 163.70 153.55 10.15 6.2% 1.42 0.9% 92% True False 128,355,262
40 163.70 153.55 10.15 6.2% 1.36 0.8% 92% True False 125,041,374
60 163.70 148.73 14.97 9.2% 1.36 0.8% 95% True False 126,880,320
80 163.70 146.20 17.50 10.7% 1.27 0.8% 95% True False 125,472,547
100 163.70 139.54 24.16 14.8% 1.27 0.8% 97% True False 128,936,419
120 163.70 134.70 29.00 17.8% 1.28 0.8% 97% True False 129,730,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 168.93
2.618 166.92
1.618 165.69
1.000 164.93
0.618 164.46
HIGH 163.70
0.618 163.23
0.500 163.09
0.382 162.94
LOW 162.47
0.618 161.71
1.000 161.24
1.618 160.48
2.618 159.25
4.250 157.24
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 163.09 162.82
PP 163.02 162.75
S1 162.95 162.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.