SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 162.13 162.42 0.29 0.2% 158.66
High 162.65 163.39 0.74 0.5% 161.88
Low 161.67 162.33 0.66 0.4% 158.10
Close 162.60 163.34 0.74 0.5% 161.37
Range 0.98 1.06 0.08 8.2% 3.78
ATR 1.49 1.46 -0.03 -2.1% 0.00
Volume 90,359,102 97,419,102 7,060,000 7.8% 584,021,008
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 166.20 165.83 163.92
R3 165.14 164.77 163.63
R2 164.08 164.08 163.53
R1 163.71 163.71 163.44 163.90
PP 163.02 163.02 163.02 163.11
S1 162.65 162.65 163.24 162.84
S2 161.96 161.96 163.15
S3 160.90 161.59 163.05
S4 159.84 160.53 162.76
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 171.79 170.36 163.45
R3 168.01 166.58 162.41
R2 164.23 164.23 162.06
R1 162.80 162.80 161.72 163.52
PP 160.45 160.45 160.45 160.81
S1 159.02 159.02 161.02 159.74
S2 156.67 156.67 160.68
S3 152.89 155.24 160.33
S4 149.11 151.46 159.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.39 158.53 4.86 3.0% 1.22 0.7% 99% True False 99,053,980
10 163.39 157.73 5.66 3.5% 1.18 0.7% 99% True False 106,565,922
20 163.39 153.55 9.84 6.0% 1.42 0.9% 99% True False 128,525,457
40 163.39 153.55 9.84 6.0% 1.35 0.8% 99% True False 124,686,681
60 163.39 148.73 14.66 9.0% 1.35 0.8% 100% True False 126,191,222
80 163.39 146.20 17.19 10.5% 1.26 0.8% 100% True False 125,257,904
100 163.39 139.54 23.85 14.6% 1.27 0.8% 100% True False 129,226,183
120 163.39 134.70 28.69 17.6% 1.29 0.8% 100% True False 130,437,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 167.90
2.618 166.17
1.618 165.11
1.000 164.45
0.618 164.05
HIGH 163.39
0.618 162.99
0.500 162.86
0.382 162.73
LOW 162.33
0.618 161.67
1.000 161.27
1.618 160.61
2.618 159.55
4.250 157.83
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 163.18 163.03
PP 163.02 162.72
S1 162.86 162.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.