SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary
Previous Current
06-May-2013 07-May-2013 Change Change % Previous Week
Open 161.49 162.13 0.64 0.4% 158.66
High 162.01 162.65 0.64 0.4% 161.88
Low 161.42 161.67 0.25 0.2% 158.10
Close 161.78 162.60 0.82 0.5% 161.37
Range 0.59 0.98 0.39 66.1% 3.78
ATR 1.53 1.49 -0.04 -2.6% 0.00
Volume 66,882,102 90,359,102 23,477,000 35.1% 584,021,008
Daily Pivots for day following 07-May-2013
Classic Woodie Camarilla DeMark
R4 165.25 164.90 163.14
R3 164.27 163.92 162.87
R2 163.29 163.29 162.78
R1 162.94 162.94 162.69 163.12
PP 162.31 162.31 162.31 162.39
S1 161.96 161.96 162.51 162.14
S2 161.33 161.33 162.42
S3 160.35 160.98 162.33
S4 159.37 160.00 162.06
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 171.79 170.36 163.45
R3 168.01 166.58 162.41
R2 164.23 164.23 162.06
R1 162.80 162.80 161.72 163.52
PP 160.45 160.45 160.45 160.81
S1 159.02 159.02 161.02 159.74
S2 156.67 156.67 160.68
S3 152.89 155.24 160.33
S4 149.11 151.46 159.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.65 158.10 4.55 2.8% 1.27 0.8% 99% True False 107,341,181
10 162.65 157.54 5.11 3.1% 1.15 0.7% 99% True False 106,502,122
20 162.65 153.55 9.10 5.6% 1.45 0.9% 99% True False 130,440,052
40 162.65 153.55 9.10 5.6% 1.34 0.8% 99% True False 124,895,096
60 162.65 148.73 13.92 8.6% 1.34 0.8% 100% True False 125,797,152
80 162.65 146.20 16.45 10.1% 1.26 0.8% 100% True False 125,464,131
100 162.65 139.54 23.11 14.2% 1.27 0.8% 100% True False 129,710,792
120 162.65 134.70 27.95 17.2% 1.30 0.8% 100% True False 130,650,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166.82
2.618 165.22
1.618 164.24
1.000 163.63
0.618 163.26
HIGH 162.65
0.618 162.28
0.500 162.16
0.382 162.04
LOW 161.67
0.618 161.06
1.000 160.69
1.618 160.08
2.618 159.10
4.250 157.51
Fisher Pivots for day following 07-May-2013
Pivot 1 day 3 day
R1 162.45 162.14
PP 162.31 161.68
S1 162.16 161.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.