Trading Metrics calculated at close of trading on 30-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2013 |
30-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
158.66 |
159.27 |
0.61 |
0.4% |
155.78 |
High |
159.65 |
159.72 |
0.07 |
0.0% |
159.27 |
Low |
158.42 |
158.61 |
0.19 |
0.1% |
154.75 |
Close |
159.30 |
159.68 |
0.38 |
0.2% |
158.24 |
Range |
1.23 |
1.11 |
-0.12 |
-9.8% |
4.52 |
ATR |
1.59 |
1.55 |
-0.03 |
-2.1% |
0.00 |
Volume |
88,545,703 |
116,010,602 |
27,464,899 |
31.0% |
596,453,616 |
|
Daily Pivots for day following 30-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.67 |
162.28 |
160.29 |
|
R3 |
161.56 |
161.17 |
159.99 |
|
R2 |
160.45 |
160.45 |
159.88 |
|
R1 |
160.06 |
160.06 |
159.78 |
160.26 |
PP |
159.34 |
159.34 |
159.34 |
159.43 |
S1 |
158.95 |
158.95 |
159.58 |
159.15 |
S2 |
158.23 |
158.23 |
159.48 |
|
S3 |
157.12 |
157.84 |
159.37 |
|
S4 |
156.01 |
156.73 |
159.07 |
|
|
Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.98 |
169.13 |
160.73 |
|
R3 |
166.46 |
164.61 |
159.48 |
|
R2 |
161.94 |
161.94 |
159.07 |
|
R1 |
160.09 |
160.09 |
158.65 |
161.02 |
PP |
157.42 |
157.42 |
157.42 |
157.88 |
S1 |
155.57 |
155.57 |
157.83 |
156.50 |
S2 |
152.90 |
152.90 |
157.41 |
|
S3 |
148.38 |
151.05 |
157.00 |
|
S4 |
143.86 |
146.53 |
155.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
159.72 |
157.54 |
2.18 |
1.4% |
1.03 |
0.6% |
98% |
True |
False |
105,663,064 |
10 |
159.72 |
153.55 |
6.17 |
3.9% |
1.40 |
0.9% |
99% |
True |
False |
134,511,512 |
20 |
159.72 |
153.55 |
6.17 |
3.9% |
1.52 |
1.0% |
99% |
True |
False |
135,315,111 |
40 |
159.72 |
153.55 |
6.17 |
3.9% |
1.29 |
0.8% |
99% |
True |
False |
124,214,159 |
60 |
159.72 |
148.73 |
10.99 |
6.9% |
1.34 |
0.8% |
100% |
True |
False |
128,141,587 |
80 |
159.72 |
144.98 |
14.74 |
9.2% |
1.23 |
0.8% |
100% |
True |
False |
125,874,880 |
100 |
159.72 |
139.54 |
20.18 |
12.6% |
1.26 |
0.8% |
100% |
True |
False |
130,450,314 |
120 |
159.72 |
134.70 |
25.02 |
15.7% |
1.32 |
0.8% |
100% |
True |
False |
133,275,010 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
164.44 |
2.618 |
162.63 |
1.618 |
161.52 |
1.000 |
160.83 |
0.618 |
160.41 |
HIGH |
159.72 |
0.618 |
159.30 |
0.500 |
159.17 |
0.382 |
159.03 |
LOW |
158.61 |
0.618 |
157.92 |
1.000 |
157.50 |
1.618 |
156.81 |
2.618 |
155.70 |
4.250 |
153.89 |
|
|
Fisher Pivots for day following 30-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
159.51 |
159.36 |
PP |
159.34 |
159.04 |
S1 |
159.17 |
158.73 |
|