SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 158.33 158.66 0.33 0.2% 155.78
High 158.60 159.65 1.05 0.7% 159.27
Low 157.73 158.42 0.69 0.4% 154.75
Close 158.24 159.30 1.06 0.7% 158.24
Range 0.87 1.23 0.36 41.4% 4.52
ATR 1.60 1.59 -0.01 -0.8% 0.00
Volume 95,917,406 88,545,703 -7,371,703 -7.7% 596,453,616
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 162.81 162.29 159.98
R3 161.58 161.06 159.64
R2 160.35 160.35 159.53
R1 159.83 159.83 159.41 160.09
PP 159.12 159.12 159.12 159.26
S1 158.60 158.60 159.19 158.86
S2 157.89 157.89 159.07
S3 156.66 157.37 158.96
S4 155.43 156.14 158.62
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 170.98 169.13 160.73
R3 166.46 164.61 159.48
R2 161.94 161.94 159.07
R1 160.09 160.09 158.65 161.02
PP 157.42 157.42 157.42 157.88
S1 155.57 155.57 157.83 156.50
S2 152.90 152.90 157.41
S3 148.38 151.05 157.00
S4 143.86 146.53 155.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.65 156.17 3.48 2.2% 1.16 0.7% 90% True False 115,689,184
10 159.65 153.55 6.10 3.8% 1.45 0.9% 94% True False 137,661,231
20 159.71 153.55 6.16 3.9% 1.50 0.9% 93% False False 134,589,791
40 159.71 151.52 8.19 5.1% 1.30 0.8% 95% False False 123,789,133
60 159.71 148.73 10.98 6.9% 1.34 0.8% 96% False False 128,394,294
80 159.71 144.98 14.73 9.2% 1.23 0.8% 97% False False 126,234,269
100 159.71 139.54 20.17 12.7% 1.26 0.8% 98% False False 130,566,433
120 159.71 134.70 25.01 15.7% 1.33 0.8% 98% False False 133,128,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 164.88
2.618 162.87
1.618 161.64
1.000 160.88
0.618 160.41
HIGH 159.65
0.618 159.18
0.500 159.04
0.382 158.89
LOW 158.42
0.618 157.66
1.000 157.19
1.618 156.43
2.618 155.20
4.250 153.19
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 159.21 159.10
PP 159.12 158.89
S1 159.04 158.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.