SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 157.83 158.34 0.51 0.3% 158.00
High 158.30 159.27 0.97 0.6% 158.13
Low 157.54 158.10 0.56 0.4% 153.55
Close 157.88 158.52 0.64 0.4% 155.48
Range 0.76 1.17 0.41 53.9% 4.58
ATR 1.68 1.66 -0.02 -1.2% 0.00
Volume 96,781,109 131,060,500 34,279,391 35.4% 908,872,016
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 162.14 161.50 159.16
R3 160.97 160.33 158.84
R2 159.80 159.80 158.73
R1 159.16 159.16 158.63 159.48
PP 158.63 158.63 158.63 158.79
S1 157.99 157.99 158.41 158.31
S2 157.46 157.46 158.31
S3 156.29 156.82 158.20
S4 155.12 155.65 157.88
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 169.46 167.05 158.00
R3 164.88 162.47 156.74
R2 160.30 160.30 156.32
R1 157.89 157.89 155.90 156.81
PP 155.72 155.72 155.72 155.18
S1 153.31 153.31 155.06 152.23
S2 151.14 151.14 154.64
S3 146.56 148.73 154.22
S4 141.98 144.15 152.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.27 154.12 5.15 3.2% 1.38 0.9% 85% True False 130,044,742
10 159.27 153.55 5.72 3.6% 1.65 1.0% 87% True False 152,576,803
20 159.71 153.55 6.16 3.9% 1.52 1.0% 81% False False 135,472,971
40 159.71 150.41 9.30 5.9% 1.33 0.8% 87% False False 126,615,068
60 159.71 148.73 10.98 6.9% 1.33 0.8% 89% False False 129,426,965
80 159.71 139.54 20.17 12.7% 1.26 0.8% 94% False False 129,378,618
100 159.71 139.54 20.17 12.7% 1.27 0.8% 94% False False 131,334,046
120 159.71 134.70 25.01 15.8% 1.34 0.8% 95% False False 133,580,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.24
2.618 162.33
1.618 161.16
1.000 160.44
0.618 159.99
HIGH 159.27
0.618 158.82
0.500 158.69
0.382 158.55
LOW 158.10
0.618 157.38
1.000 156.93
1.618 156.21
2.618 155.04
4.250 153.13
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 158.69 158.25
PP 158.63 157.99
S1 158.58 157.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.